COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 31.175 31.140 -0.035 -0.1% 32.170
High 31.560 32.010 0.450 1.4% 32.300
Low 31.035 31.140 0.105 0.3% 30.500
Close 31.123 31.922 0.799 2.6% 31.123
Range 0.525 0.870 0.345 65.7% 1.800
ATR 0.906 0.905 -0.001 -0.2% 0.000
Volume 816 706 -110 -13.5% 8,624
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.301 33.981 32.401
R3 33.431 33.111 32.161
R2 32.561 32.561 32.082
R1 32.241 32.241 32.002 32.401
PP 31.691 31.691 31.691 31.771
S1 31.371 31.371 31.842 31.531
S2 30.821 30.821 31.763
S3 29.951 30.501 31.683
S4 29.081 29.631 31.444
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.708 35.715 32.113
R3 34.908 33.915 31.618
R2 33.108 33.108 31.453
R1 32.115 32.115 31.288 31.712
PP 31.308 31.308 31.308 31.106
S1 30.315 30.315 30.958 29.912
S2 29.508 29.508 30.793
S3 27.708 28.515 30.628
S4 25.908 26.715 30.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.010 30.500 1.510 4.7% 0.728 2.3% 94% True False 1,439
10 33.775 30.500 3.275 10.3% 0.897 2.8% 43% False False 1,709
20 35.805 30.500 5.305 16.6% 0.916 2.9% 27% False False 1,267
40 35.805 30.500 5.305 16.6% 0.911 2.9% 27% False False 930
60 35.805 28.600 7.205 22.6% 0.822 2.6% 46% False False 796
80 35.805 27.600 8.205 25.7% 0.796 2.5% 53% False False 646
100 35.805 27.600 8.205 25.7% 0.748 2.3% 53% False False 537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.708
2.618 34.288
1.618 33.418
1.000 32.880
0.618 32.548
HIGH 32.010
0.618 31.678
0.500 31.575
0.382 31.472
LOW 31.140
0.618 30.602
1.000 30.270
1.618 29.732
2.618 28.862
4.250 27.443
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 31.806 31.700
PP 31.691 31.477
S1 31.575 31.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.