COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.000 |
31.175 |
0.175 |
0.6% |
32.170 |
| High |
31.375 |
31.560 |
0.185 |
0.6% |
32.300 |
| Low |
30.500 |
31.035 |
0.535 |
1.8% |
30.500 |
| Close |
31.260 |
31.123 |
-0.137 |
-0.4% |
31.123 |
| Range |
0.875 |
0.525 |
-0.350 |
-40.0% |
1.800 |
| ATR |
0.935 |
0.906 |
-0.029 |
-3.1% |
0.000 |
| Volume |
816 |
816 |
0 |
0.0% |
8,624 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.814 |
32.494 |
31.412 |
|
| R3 |
32.289 |
31.969 |
31.267 |
|
| R2 |
31.764 |
31.764 |
31.219 |
|
| R1 |
31.444 |
31.444 |
31.171 |
31.342 |
| PP |
31.239 |
31.239 |
31.239 |
31.188 |
| S1 |
30.919 |
30.919 |
31.075 |
30.817 |
| S2 |
30.714 |
30.714 |
31.027 |
|
| S3 |
30.189 |
30.394 |
30.979 |
|
| S4 |
29.664 |
29.869 |
30.834 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.708 |
35.715 |
32.113 |
|
| R3 |
34.908 |
33.915 |
31.618 |
|
| R2 |
33.108 |
33.108 |
31.453 |
|
| R1 |
32.115 |
32.115 |
31.288 |
31.712 |
| PP |
31.308 |
31.308 |
31.308 |
31.106 |
| S1 |
30.315 |
30.315 |
30.958 |
29.912 |
| S2 |
29.508 |
29.508 |
30.793 |
|
| S3 |
27.708 |
28.515 |
30.628 |
|
| S4 |
25.908 |
26.715 |
30.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.300 |
30.500 |
1.800 |
5.8% |
0.768 |
2.5% |
35% |
False |
False |
1,724 |
| 10 |
33.775 |
30.500 |
3.275 |
10.5% |
0.861 |
2.8% |
19% |
False |
False |
1,775 |
| 20 |
35.805 |
30.500 |
5.305 |
17.0% |
0.910 |
2.9% |
12% |
False |
False |
1,271 |
| 40 |
35.805 |
30.500 |
5.305 |
17.0% |
0.908 |
2.9% |
12% |
False |
False |
927 |
| 60 |
35.805 |
28.600 |
7.205 |
23.2% |
0.821 |
2.6% |
35% |
False |
False |
787 |
| 80 |
35.805 |
27.600 |
8.205 |
26.4% |
0.789 |
2.5% |
43% |
False |
False |
639 |
| 100 |
35.805 |
27.600 |
8.205 |
26.4% |
0.743 |
2.4% |
43% |
False |
False |
531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.791 |
|
2.618 |
32.934 |
|
1.618 |
32.409 |
|
1.000 |
32.085 |
|
0.618 |
31.884 |
|
HIGH |
31.560 |
|
0.618 |
31.359 |
|
0.500 |
31.298 |
|
0.382 |
31.236 |
|
LOW |
31.035 |
|
0.618 |
30.711 |
|
1.000 |
30.510 |
|
1.618 |
30.186 |
|
2.618 |
29.661 |
|
4.250 |
28.804 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.298 |
31.218 |
| PP |
31.239 |
31.186 |
| S1 |
31.181 |
31.155 |
|