COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.750 |
31.000 |
-0.750 |
-2.4% |
33.210 |
| High |
31.935 |
31.375 |
-0.560 |
-1.8% |
33.775 |
| Low |
31.160 |
30.500 |
-0.660 |
-2.1% |
31.675 |
| Close |
31.364 |
31.260 |
-0.104 |
-0.3% |
32.163 |
| Range |
0.775 |
0.875 |
0.100 |
12.9% |
2.100 |
| ATR |
0.940 |
0.935 |
-0.005 |
-0.5% |
0.000 |
| Volume |
2,746 |
816 |
-1,930 |
-70.3% |
9,129 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.670 |
33.340 |
31.741 |
|
| R3 |
32.795 |
32.465 |
31.501 |
|
| R2 |
31.920 |
31.920 |
31.420 |
|
| R1 |
31.590 |
31.590 |
31.340 |
31.755 |
| PP |
31.045 |
31.045 |
31.045 |
31.128 |
| S1 |
30.715 |
30.715 |
31.180 |
30.880 |
| S2 |
30.170 |
30.170 |
31.100 |
|
| S3 |
29.295 |
29.840 |
31.019 |
|
| S4 |
28.420 |
28.965 |
30.779 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.838 |
37.600 |
33.318 |
|
| R3 |
36.738 |
35.500 |
32.741 |
|
| R2 |
34.638 |
34.638 |
32.548 |
|
| R1 |
33.400 |
33.400 |
32.356 |
32.969 |
| PP |
32.538 |
32.538 |
32.538 |
32.322 |
| S1 |
31.300 |
31.300 |
31.971 |
30.869 |
| S2 |
30.438 |
30.438 |
31.778 |
|
| S3 |
28.338 |
29.200 |
31.586 |
|
| S4 |
26.238 |
27.100 |
31.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.800 |
30.500 |
2.300 |
7.4% |
0.812 |
2.6% |
33% |
False |
True |
2,146 |
| 10 |
33.950 |
30.500 |
3.450 |
11.0% |
0.880 |
2.8% |
22% |
False |
True |
1,837 |
| 20 |
35.805 |
30.500 |
5.305 |
17.0% |
0.979 |
3.1% |
14% |
False |
True |
1,275 |
| 40 |
35.805 |
30.500 |
5.305 |
17.0% |
0.909 |
2.9% |
14% |
False |
True |
915 |
| 60 |
35.805 |
28.600 |
7.205 |
23.0% |
0.825 |
2.6% |
37% |
False |
False |
775 |
| 80 |
35.805 |
27.600 |
8.205 |
26.2% |
0.787 |
2.5% |
45% |
False |
False |
633 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.741 |
2.4% |
45% |
False |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.094 |
|
2.618 |
33.666 |
|
1.618 |
32.791 |
|
1.000 |
32.250 |
|
0.618 |
31.916 |
|
HIGH |
31.375 |
|
0.618 |
31.041 |
|
0.500 |
30.938 |
|
0.382 |
30.834 |
|
LOW |
30.500 |
|
0.618 |
29.959 |
|
1.000 |
29.625 |
|
1.618 |
29.084 |
|
2.618 |
28.209 |
|
4.250 |
26.781 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.153 |
31.246 |
| PP |
31.045 |
31.232 |
| S1 |
30.938 |
31.218 |
|