COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.505 |
31.750 |
0.245 |
0.8% |
33.210 |
| High |
31.565 |
31.935 |
0.370 |
1.2% |
33.775 |
| Low |
30.970 |
31.160 |
0.190 |
0.6% |
31.675 |
| Close |
31.462 |
31.364 |
-0.098 |
-0.3% |
32.163 |
| Range |
0.595 |
0.775 |
0.180 |
30.3% |
2.100 |
| ATR |
0.953 |
0.940 |
-0.013 |
-1.3% |
0.000 |
| Volume |
2,111 |
2,746 |
635 |
30.1% |
9,129 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.811 |
33.363 |
31.790 |
|
| R3 |
33.036 |
32.588 |
31.577 |
|
| R2 |
32.261 |
32.261 |
31.506 |
|
| R1 |
31.813 |
31.813 |
31.435 |
31.650 |
| PP |
31.486 |
31.486 |
31.486 |
31.405 |
| S1 |
31.038 |
31.038 |
31.293 |
30.875 |
| S2 |
30.711 |
30.711 |
31.222 |
|
| S3 |
29.936 |
30.263 |
31.151 |
|
| S4 |
29.161 |
29.488 |
30.938 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.838 |
37.600 |
33.318 |
|
| R3 |
36.738 |
35.500 |
32.741 |
|
| R2 |
34.638 |
34.638 |
32.548 |
|
| R1 |
33.400 |
33.400 |
32.356 |
32.969 |
| PP |
32.538 |
32.538 |
32.538 |
32.322 |
| S1 |
31.300 |
31.300 |
31.971 |
30.869 |
| S2 |
30.438 |
30.438 |
31.778 |
|
| S3 |
28.338 |
29.200 |
31.586 |
|
| S4 |
26.238 |
27.100 |
31.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.895 |
30.970 |
1.925 |
6.1% |
0.881 |
2.8% |
20% |
False |
False |
2,332 |
| 10 |
34.785 |
30.970 |
3.815 |
12.2% |
0.932 |
3.0% |
10% |
False |
False |
1,857 |
| 20 |
35.805 |
30.970 |
4.835 |
15.4% |
0.969 |
3.1% |
8% |
False |
False |
1,248 |
| 40 |
35.805 |
30.900 |
4.905 |
15.6% |
0.918 |
2.9% |
9% |
False |
False |
900 |
| 60 |
35.805 |
28.600 |
7.205 |
23.0% |
0.817 |
2.6% |
38% |
False |
False |
762 |
| 80 |
35.805 |
27.600 |
8.205 |
26.2% |
0.782 |
2.5% |
46% |
False |
False |
626 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.732 |
2.3% |
46% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.229 |
|
2.618 |
33.964 |
|
1.618 |
33.189 |
|
1.000 |
32.710 |
|
0.618 |
32.414 |
|
HIGH |
31.935 |
|
0.618 |
31.639 |
|
0.500 |
31.548 |
|
0.382 |
31.456 |
|
LOW |
31.160 |
|
0.618 |
30.681 |
|
1.000 |
30.385 |
|
1.618 |
29.906 |
|
2.618 |
29.131 |
|
4.250 |
27.866 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.548 |
31.635 |
| PP |
31.486 |
31.545 |
| S1 |
31.425 |
31.454 |
|