COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.170 |
31.505 |
-0.665 |
-2.1% |
33.210 |
| High |
32.300 |
31.565 |
-0.735 |
-2.3% |
33.775 |
| Low |
31.230 |
30.970 |
-0.260 |
-0.8% |
31.675 |
| Close |
31.310 |
31.462 |
0.152 |
0.5% |
32.163 |
| Range |
1.070 |
0.595 |
-0.475 |
-44.4% |
2.100 |
| ATR |
0.980 |
0.953 |
-0.028 |
-2.8% |
0.000 |
| Volume |
2,135 |
2,111 |
-24 |
-1.1% |
9,129 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.117 |
32.885 |
31.789 |
|
| R3 |
32.522 |
32.290 |
31.626 |
|
| R2 |
31.927 |
31.927 |
31.571 |
|
| R1 |
31.695 |
31.695 |
31.517 |
31.514 |
| PP |
31.332 |
31.332 |
31.332 |
31.242 |
| S1 |
31.100 |
31.100 |
31.407 |
30.919 |
| S2 |
30.737 |
30.737 |
31.353 |
|
| S3 |
30.142 |
30.505 |
31.298 |
|
| S4 |
29.547 |
29.910 |
31.135 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.838 |
37.600 |
33.318 |
|
| R3 |
36.738 |
35.500 |
32.741 |
|
| R2 |
34.638 |
34.638 |
32.548 |
|
| R1 |
33.400 |
33.400 |
32.356 |
32.969 |
| PP |
32.538 |
32.538 |
32.538 |
32.322 |
| S1 |
31.300 |
31.300 |
31.971 |
30.869 |
| S2 |
30.438 |
30.438 |
31.778 |
|
| S3 |
28.338 |
29.200 |
31.586 |
|
| S4 |
26.238 |
27.100 |
31.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.380 |
30.970 |
2.410 |
7.7% |
1.064 |
3.4% |
20% |
False |
True |
2,136 |
| 10 |
35.365 |
30.970 |
4.395 |
14.0% |
0.958 |
3.0% |
11% |
False |
True |
1,649 |
| 20 |
35.805 |
30.970 |
4.835 |
15.4% |
0.966 |
3.1% |
10% |
False |
True |
1,139 |
| 40 |
35.805 |
30.720 |
5.085 |
16.2% |
0.935 |
3.0% |
15% |
False |
False |
844 |
| 60 |
35.805 |
28.600 |
7.205 |
22.9% |
0.812 |
2.6% |
40% |
False |
False |
720 |
| 80 |
35.805 |
27.600 |
8.205 |
26.1% |
0.779 |
2.5% |
47% |
False |
False |
593 |
| 100 |
35.805 |
27.600 |
8.205 |
26.1% |
0.726 |
2.3% |
47% |
False |
False |
488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.094 |
|
2.618 |
33.123 |
|
1.618 |
32.528 |
|
1.000 |
32.160 |
|
0.618 |
31.933 |
|
HIGH |
31.565 |
|
0.618 |
31.338 |
|
0.500 |
31.268 |
|
0.382 |
31.197 |
|
LOW |
30.970 |
|
0.618 |
30.602 |
|
1.000 |
30.375 |
|
1.618 |
30.007 |
|
2.618 |
29.412 |
|
4.250 |
28.441 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.397 |
31.885 |
| PP |
31.332 |
31.744 |
| S1 |
31.268 |
31.603 |
|