COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.605 |
32.170 |
-0.435 |
-1.3% |
33.210 |
| High |
32.800 |
32.300 |
-0.500 |
-1.5% |
33.775 |
| Low |
32.055 |
31.230 |
-0.825 |
-2.6% |
31.675 |
| Close |
32.163 |
31.310 |
-0.853 |
-2.7% |
32.163 |
| Range |
0.745 |
1.070 |
0.325 |
43.6% |
2.100 |
| ATR |
0.973 |
0.980 |
0.007 |
0.7% |
0.000 |
| Volume |
2,924 |
2,135 |
-789 |
-27.0% |
9,129 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.823 |
34.137 |
31.899 |
|
| R3 |
33.753 |
33.067 |
31.604 |
|
| R2 |
32.683 |
32.683 |
31.506 |
|
| R1 |
31.997 |
31.997 |
31.408 |
31.805 |
| PP |
31.613 |
31.613 |
31.613 |
31.518 |
| S1 |
30.927 |
30.927 |
31.212 |
30.735 |
| S2 |
30.543 |
30.543 |
31.114 |
|
| S3 |
29.473 |
29.857 |
31.016 |
|
| S4 |
28.403 |
28.787 |
30.722 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.838 |
37.600 |
33.318 |
|
| R3 |
36.738 |
35.500 |
32.741 |
|
| R2 |
34.638 |
34.638 |
32.548 |
|
| R1 |
33.400 |
33.400 |
32.356 |
32.969 |
| PP |
32.538 |
32.538 |
32.538 |
32.322 |
| S1 |
31.300 |
31.300 |
31.971 |
30.869 |
| S2 |
30.438 |
30.438 |
31.778 |
|
| S3 |
28.338 |
29.200 |
31.586 |
|
| S4 |
26.238 |
27.100 |
31.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.775 |
31.230 |
2.545 |
8.1% |
1.065 |
3.4% |
3% |
False |
True |
1,979 |
| 10 |
35.400 |
31.230 |
4.170 |
13.3% |
0.979 |
3.1% |
2% |
False |
True |
1,519 |
| 20 |
35.805 |
31.230 |
4.575 |
14.6% |
0.976 |
3.1% |
2% |
False |
True |
1,051 |
| 40 |
35.805 |
30.720 |
5.085 |
16.2% |
0.930 |
3.0% |
12% |
False |
False |
794 |
| 60 |
35.805 |
28.600 |
7.205 |
23.0% |
0.804 |
2.6% |
38% |
False |
False |
687 |
| 80 |
35.805 |
27.600 |
8.205 |
26.2% |
0.778 |
2.5% |
45% |
False |
False |
568 |
| 100 |
35.805 |
27.600 |
8.205 |
26.2% |
0.729 |
2.3% |
45% |
False |
False |
467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.848 |
|
2.618 |
35.101 |
|
1.618 |
34.031 |
|
1.000 |
33.370 |
|
0.618 |
32.961 |
|
HIGH |
32.300 |
|
0.618 |
31.891 |
|
0.500 |
31.765 |
|
0.382 |
31.639 |
|
LOW |
31.230 |
|
0.618 |
30.569 |
|
1.000 |
30.160 |
|
1.618 |
29.499 |
|
2.618 |
28.429 |
|
4.250 |
26.683 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.765 |
32.063 |
| PP |
31.613 |
31.812 |
| S1 |
31.462 |
31.561 |
|