COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.890 |
32.605 |
0.715 |
2.2% |
33.210 |
| High |
32.895 |
32.800 |
-0.095 |
-0.3% |
33.775 |
| Low |
31.675 |
32.055 |
0.380 |
1.2% |
31.675 |
| Close |
32.568 |
32.163 |
-0.405 |
-1.2% |
32.163 |
| Range |
1.220 |
0.745 |
-0.475 |
-38.9% |
2.100 |
| ATR |
0.991 |
0.973 |
-0.018 |
-1.8% |
0.000 |
| Volume |
1,746 |
2,924 |
1,178 |
67.5% |
9,129 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.574 |
34.114 |
32.573 |
|
| R3 |
33.829 |
33.369 |
32.368 |
|
| R2 |
33.084 |
33.084 |
32.300 |
|
| R1 |
32.624 |
32.624 |
32.231 |
32.482 |
| PP |
32.339 |
32.339 |
32.339 |
32.268 |
| S1 |
31.879 |
31.879 |
32.095 |
31.737 |
| S2 |
31.594 |
31.594 |
32.026 |
|
| S3 |
30.849 |
31.134 |
31.958 |
|
| S4 |
30.104 |
30.389 |
31.753 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.838 |
37.600 |
33.318 |
|
| R3 |
36.738 |
35.500 |
32.741 |
|
| R2 |
34.638 |
34.638 |
32.548 |
|
| R1 |
33.400 |
33.400 |
32.356 |
32.969 |
| PP |
32.538 |
32.538 |
32.538 |
32.322 |
| S1 |
31.300 |
31.300 |
31.971 |
30.869 |
| S2 |
30.438 |
30.438 |
31.778 |
|
| S3 |
28.338 |
29.200 |
31.586 |
|
| S4 |
26.238 |
27.100 |
31.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.775 |
31.675 |
2.100 |
6.5% |
0.953 |
3.0% |
23% |
False |
False |
1,825 |
| 10 |
35.400 |
31.675 |
3.725 |
11.6% |
0.938 |
2.9% |
13% |
False |
False |
1,346 |
| 20 |
35.805 |
31.675 |
4.130 |
12.8% |
0.956 |
3.0% |
12% |
False |
False |
955 |
| 40 |
35.805 |
30.720 |
5.085 |
15.8% |
0.912 |
2.8% |
28% |
False |
False |
750 |
| 60 |
35.805 |
28.600 |
7.205 |
22.4% |
0.801 |
2.5% |
49% |
False |
False |
653 |
| 80 |
35.805 |
27.600 |
8.205 |
25.5% |
0.772 |
2.4% |
56% |
False |
False |
543 |
| 100 |
35.805 |
27.600 |
8.205 |
25.5% |
0.719 |
2.2% |
56% |
False |
False |
447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.966 |
|
2.618 |
34.750 |
|
1.618 |
34.005 |
|
1.000 |
33.545 |
|
0.618 |
33.260 |
|
HIGH |
32.800 |
|
0.618 |
32.515 |
|
0.500 |
32.428 |
|
0.382 |
32.340 |
|
LOW |
32.055 |
|
0.618 |
31.595 |
|
1.000 |
31.310 |
|
1.618 |
30.850 |
|
2.618 |
30.105 |
|
4.250 |
28.889 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.428 |
32.528 |
| PP |
32.339 |
32.406 |
| S1 |
32.251 |
32.285 |
|