COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.375 |
31.890 |
-1.485 |
-4.4% |
34.380 |
| High |
33.380 |
32.895 |
-0.485 |
-1.5% |
35.400 |
| Low |
31.690 |
31.675 |
-0.015 |
0.0% |
33.230 |
| Close |
32.031 |
32.568 |
0.537 |
1.7% |
33.409 |
| Range |
1.690 |
1.220 |
-0.470 |
-27.8% |
2.170 |
| ATR |
0.973 |
0.991 |
0.018 |
1.8% |
0.000 |
| Volume |
1,767 |
1,746 |
-21 |
-1.2% |
4,335 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.039 |
35.524 |
33.239 |
|
| R3 |
34.819 |
34.304 |
32.904 |
|
| R2 |
33.599 |
33.599 |
32.792 |
|
| R1 |
33.084 |
33.084 |
32.680 |
33.342 |
| PP |
32.379 |
32.379 |
32.379 |
32.508 |
| S1 |
31.864 |
31.864 |
32.456 |
32.122 |
| S2 |
31.159 |
31.159 |
32.344 |
|
| S3 |
29.939 |
30.644 |
32.233 |
|
| S4 |
28.719 |
29.424 |
31.897 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.523 |
39.136 |
34.603 |
|
| R3 |
38.353 |
36.966 |
34.006 |
|
| R2 |
36.183 |
36.183 |
33.807 |
|
| R1 |
34.796 |
34.796 |
33.608 |
34.405 |
| PP |
34.013 |
34.013 |
34.013 |
33.817 |
| S1 |
32.626 |
32.626 |
33.210 |
32.235 |
| S2 |
31.843 |
31.843 |
33.011 |
|
| S3 |
29.673 |
30.456 |
32.812 |
|
| S4 |
27.503 |
28.286 |
32.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.950 |
31.675 |
2.275 |
7.0% |
0.948 |
2.9% |
39% |
False |
True |
1,528 |
| 10 |
35.400 |
31.675 |
3.725 |
11.4% |
0.954 |
2.9% |
24% |
False |
True |
1,100 |
| 20 |
35.805 |
31.675 |
4.130 |
12.7% |
0.941 |
2.9% |
22% |
False |
True |
842 |
| 40 |
35.805 |
30.720 |
5.085 |
15.6% |
0.901 |
2.8% |
36% |
False |
False |
697 |
| 60 |
35.805 |
28.600 |
7.205 |
22.1% |
0.794 |
2.4% |
55% |
False |
False |
606 |
| 80 |
35.805 |
27.600 |
8.205 |
25.2% |
0.772 |
2.4% |
61% |
False |
False |
507 |
| 100 |
35.805 |
27.600 |
8.205 |
25.2% |
0.715 |
2.2% |
61% |
False |
False |
419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.080 |
|
2.618 |
36.089 |
|
1.618 |
34.869 |
|
1.000 |
34.115 |
|
0.618 |
33.649 |
|
HIGH |
32.895 |
|
0.618 |
32.429 |
|
0.500 |
32.285 |
|
0.382 |
32.141 |
|
LOW |
31.675 |
|
0.618 |
30.921 |
|
1.000 |
30.455 |
|
1.618 |
29.701 |
|
2.618 |
28.481 |
|
4.250 |
26.490 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.474 |
32.725 |
| PP |
32.379 |
32.673 |
| S1 |
32.285 |
32.620 |
|