COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.310 |
33.375 |
0.065 |
0.2% |
34.380 |
| High |
33.775 |
33.380 |
-0.395 |
-1.2% |
35.400 |
| Low |
33.175 |
31.690 |
-1.485 |
-4.5% |
33.230 |
| Close |
33.503 |
32.031 |
-1.472 |
-4.4% |
33.409 |
| Range |
0.600 |
1.690 |
1.090 |
181.7% |
2.170 |
| ATR |
0.909 |
0.973 |
0.065 |
7.1% |
0.000 |
| Volume |
1,326 |
1,767 |
441 |
33.3% |
4,335 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.437 |
36.424 |
32.961 |
|
| R3 |
35.747 |
34.734 |
32.496 |
|
| R2 |
34.057 |
34.057 |
32.341 |
|
| R1 |
33.044 |
33.044 |
32.186 |
32.706 |
| PP |
32.367 |
32.367 |
32.367 |
32.198 |
| S1 |
31.354 |
31.354 |
31.876 |
31.016 |
| S2 |
30.677 |
30.677 |
31.721 |
|
| S3 |
28.987 |
29.664 |
31.566 |
|
| S4 |
27.297 |
27.974 |
31.102 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.523 |
39.136 |
34.603 |
|
| R3 |
38.353 |
36.966 |
34.006 |
|
| R2 |
36.183 |
36.183 |
33.807 |
|
| R1 |
34.796 |
34.796 |
33.608 |
34.405 |
| PP |
34.013 |
34.013 |
34.013 |
33.817 |
| S1 |
32.626 |
32.626 |
33.210 |
32.235 |
| S2 |
31.843 |
31.843 |
33.011 |
|
| S3 |
29.673 |
30.456 |
32.812 |
|
| S4 |
27.503 |
28.286 |
32.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.785 |
31.690 |
3.095 |
9.7% |
0.982 |
3.1% |
11% |
False |
True |
1,383 |
| 10 |
35.400 |
31.690 |
3.710 |
11.6% |
0.923 |
2.9% |
9% |
False |
True |
970 |
| 20 |
35.805 |
31.325 |
4.480 |
14.0% |
0.913 |
2.9% |
16% |
False |
False |
793 |
| 40 |
35.805 |
30.175 |
5.630 |
17.6% |
0.886 |
2.8% |
33% |
False |
False |
678 |
| 60 |
35.805 |
28.295 |
7.510 |
23.4% |
0.786 |
2.5% |
50% |
False |
False |
578 |
| 80 |
35.805 |
27.600 |
8.205 |
25.6% |
0.772 |
2.4% |
54% |
False |
False |
487 |
| 100 |
35.805 |
27.600 |
8.205 |
25.6% |
0.705 |
2.2% |
54% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.563 |
|
2.618 |
37.804 |
|
1.618 |
36.114 |
|
1.000 |
35.070 |
|
0.618 |
34.424 |
|
HIGH |
33.380 |
|
0.618 |
32.734 |
|
0.500 |
32.535 |
|
0.382 |
32.336 |
|
LOW |
31.690 |
|
0.618 |
30.646 |
|
1.000 |
30.000 |
|
1.618 |
28.956 |
|
2.618 |
27.266 |
|
4.250 |
24.508 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.535 |
32.733 |
| PP |
32.367 |
32.499 |
| S1 |
32.199 |
32.265 |
|