COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.210 |
33.310 |
0.100 |
0.3% |
34.380 |
| High |
33.700 |
33.775 |
0.075 |
0.2% |
35.400 |
| Low |
33.190 |
33.175 |
-0.015 |
0.0% |
33.230 |
| Close |
33.333 |
33.503 |
0.170 |
0.5% |
33.409 |
| Range |
0.510 |
0.600 |
0.090 |
17.6% |
2.170 |
| ATR |
0.933 |
0.909 |
-0.024 |
-2.5% |
0.000 |
| Volume |
1,366 |
1,326 |
-40 |
-2.9% |
4,335 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.284 |
34.994 |
33.833 |
|
| R3 |
34.684 |
34.394 |
33.668 |
|
| R2 |
34.084 |
34.084 |
33.613 |
|
| R1 |
33.794 |
33.794 |
33.558 |
33.939 |
| PP |
33.484 |
33.484 |
33.484 |
33.557 |
| S1 |
33.194 |
33.194 |
33.448 |
33.339 |
| S2 |
32.884 |
32.884 |
33.393 |
|
| S3 |
32.284 |
32.594 |
33.338 |
|
| S4 |
31.684 |
31.994 |
33.173 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.523 |
39.136 |
34.603 |
|
| R3 |
38.353 |
36.966 |
34.006 |
|
| R2 |
36.183 |
36.183 |
33.807 |
|
| R1 |
34.796 |
34.796 |
33.608 |
34.405 |
| PP |
34.013 |
34.013 |
34.013 |
33.817 |
| S1 |
32.626 |
32.626 |
33.210 |
32.235 |
| S2 |
31.843 |
31.843 |
33.011 |
|
| S3 |
29.673 |
30.456 |
32.812 |
|
| S4 |
27.503 |
28.286 |
32.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.365 |
33.175 |
2.190 |
6.5% |
0.852 |
2.5% |
15% |
False |
True |
1,163 |
| 10 |
35.790 |
33.175 |
2.615 |
7.8% |
0.891 |
2.7% |
13% |
False |
True |
876 |
| 20 |
35.805 |
31.155 |
4.650 |
13.9% |
0.851 |
2.5% |
50% |
False |
False |
744 |
| 40 |
35.805 |
29.055 |
6.750 |
20.1% |
0.861 |
2.6% |
66% |
False |
False |
654 |
| 60 |
35.805 |
28.295 |
7.510 |
22.4% |
0.765 |
2.3% |
69% |
False |
False |
559 |
| 80 |
35.805 |
27.600 |
8.205 |
24.5% |
0.760 |
2.3% |
72% |
False |
False |
465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.325 |
|
2.618 |
35.346 |
|
1.618 |
34.746 |
|
1.000 |
34.375 |
|
0.618 |
34.146 |
|
HIGH |
33.775 |
|
0.618 |
33.546 |
|
0.500 |
33.475 |
|
0.382 |
33.404 |
|
LOW |
33.175 |
|
0.618 |
32.804 |
|
1.000 |
32.575 |
|
1.618 |
32.204 |
|
2.618 |
31.604 |
|
4.250 |
30.625 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.494 |
33.563 |
| PP |
33.484 |
33.543 |
| S1 |
33.475 |
33.523 |
|