COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
34.740 |
33.520 |
-1.220 |
-3.5% |
34.380 |
| High |
34.785 |
33.950 |
-0.835 |
-2.4% |
35.400 |
| Low |
33.395 |
33.230 |
-0.165 |
-0.5% |
33.230 |
| Close |
33.519 |
33.409 |
-0.110 |
-0.3% |
33.409 |
| Range |
1.390 |
0.720 |
-0.670 |
-48.2% |
2.170 |
| ATR |
0.984 |
0.965 |
-0.019 |
-1.9% |
0.000 |
| Volume |
1,018 |
1,438 |
420 |
41.3% |
4,335 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.690 |
35.269 |
33.805 |
|
| R3 |
34.970 |
34.549 |
33.607 |
|
| R2 |
34.250 |
34.250 |
33.541 |
|
| R1 |
33.829 |
33.829 |
33.475 |
33.680 |
| PP |
33.530 |
33.530 |
33.530 |
33.455 |
| S1 |
33.109 |
33.109 |
33.343 |
32.960 |
| S2 |
32.810 |
32.810 |
33.277 |
|
| S3 |
32.090 |
32.389 |
33.211 |
|
| S4 |
31.370 |
31.669 |
33.013 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.523 |
39.136 |
34.603 |
|
| R3 |
38.353 |
36.966 |
34.006 |
|
| R2 |
36.183 |
36.183 |
33.807 |
|
| R1 |
34.796 |
34.796 |
33.608 |
34.405 |
| PP |
34.013 |
34.013 |
34.013 |
33.817 |
| S1 |
32.626 |
32.626 |
33.210 |
32.235 |
| S2 |
31.843 |
31.843 |
33.011 |
|
| S3 |
29.673 |
30.456 |
32.812 |
|
| S4 |
27.503 |
28.286 |
32.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
33.230 |
2.170 |
6.5% |
0.922 |
2.8% |
8% |
False |
True |
867 |
| 10 |
35.805 |
33.230 |
2.575 |
7.7% |
0.960 |
2.9% |
7% |
False |
True |
766 |
| 20 |
35.805 |
31.000 |
4.805 |
14.4% |
0.920 |
2.8% |
50% |
False |
False |
716 |
| 40 |
35.805 |
28.700 |
7.105 |
21.3% |
0.858 |
2.6% |
66% |
False |
False |
639 |
| 60 |
35.805 |
28.295 |
7.510 |
22.5% |
0.763 |
2.3% |
68% |
False |
False |
529 |
| 80 |
35.805 |
27.600 |
8.205 |
24.6% |
0.758 |
2.3% |
71% |
False |
False |
433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.010 |
|
2.618 |
35.835 |
|
1.618 |
35.115 |
|
1.000 |
34.670 |
|
0.618 |
34.395 |
|
HIGH |
33.950 |
|
0.618 |
33.675 |
|
0.500 |
33.590 |
|
0.382 |
33.505 |
|
LOW |
33.230 |
|
0.618 |
32.785 |
|
1.000 |
32.510 |
|
1.618 |
32.065 |
|
2.618 |
31.345 |
|
4.250 |
30.170 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.590 |
34.298 |
| PP |
33.530 |
34.001 |
| S1 |
33.469 |
33.705 |
|