COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.310 |
34.740 |
-0.570 |
-1.6% |
34.700 |
| High |
35.365 |
34.785 |
-0.580 |
-1.6% |
35.805 |
| Low |
34.325 |
33.395 |
-0.930 |
-2.7% |
34.010 |
| Close |
34.823 |
33.519 |
-1.304 |
-3.7% |
34.518 |
| Range |
1.040 |
1.390 |
0.350 |
33.7% |
1.795 |
| ATR |
0.950 |
0.984 |
0.034 |
3.6% |
0.000 |
| Volume |
667 |
1,018 |
351 |
52.6% |
3,333 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.070 |
37.184 |
34.284 |
|
| R3 |
36.680 |
35.794 |
33.901 |
|
| R2 |
35.290 |
35.290 |
33.774 |
|
| R1 |
34.404 |
34.404 |
33.646 |
34.152 |
| PP |
33.900 |
33.900 |
33.900 |
33.774 |
| S1 |
33.014 |
33.014 |
33.392 |
32.762 |
| S2 |
32.510 |
32.510 |
33.264 |
|
| S3 |
31.120 |
31.624 |
33.137 |
|
| S4 |
29.730 |
30.234 |
32.755 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.163 |
39.135 |
35.505 |
|
| R3 |
38.368 |
37.340 |
35.012 |
|
| R2 |
36.573 |
36.573 |
34.847 |
|
| R1 |
35.545 |
35.545 |
34.683 |
35.162 |
| PP |
34.778 |
34.778 |
34.778 |
34.586 |
| S1 |
33.750 |
33.750 |
34.353 |
33.367 |
| S2 |
32.983 |
32.983 |
34.189 |
|
| S3 |
31.188 |
31.955 |
34.024 |
|
| S4 |
29.393 |
30.160 |
33.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
33.395 |
2.005 |
6.0% |
0.960 |
2.9% |
6% |
False |
True |
672 |
| 10 |
35.805 |
32.780 |
3.025 |
9.0% |
1.078 |
3.2% |
24% |
False |
False |
713 |
| 20 |
35.805 |
31.000 |
4.805 |
14.3% |
0.951 |
2.8% |
52% |
False |
False |
681 |
| 40 |
35.805 |
28.600 |
7.205 |
21.5% |
0.874 |
2.6% |
68% |
False |
False |
615 |
| 60 |
35.805 |
27.600 |
8.205 |
24.5% |
0.768 |
2.3% |
72% |
False |
False |
511 |
| 80 |
35.805 |
27.600 |
8.205 |
24.5% |
0.752 |
2.2% |
72% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.693 |
|
2.618 |
38.424 |
|
1.618 |
37.034 |
|
1.000 |
36.175 |
|
0.618 |
35.644 |
|
HIGH |
34.785 |
|
0.618 |
34.254 |
|
0.500 |
34.090 |
|
0.382 |
33.926 |
|
LOW |
33.395 |
|
0.618 |
32.536 |
|
1.000 |
32.005 |
|
1.618 |
31.146 |
|
2.618 |
29.756 |
|
4.250 |
27.488 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.090 |
34.398 |
| PP |
33.900 |
34.105 |
| S1 |
33.709 |
33.812 |
|