COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.600 |
35.310 |
0.710 |
2.1% |
34.700 |
| High |
35.400 |
35.365 |
-0.035 |
-0.1% |
35.805 |
| Low |
34.600 |
34.325 |
-0.275 |
-0.8% |
34.010 |
| Close |
35.196 |
34.823 |
-0.373 |
-1.1% |
34.518 |
| Range |
0.800 |
1.040 |
0.240 |
30.0% |
1.795 |
| ATR |
0.943 |
0.950 |
0.007 |
0.7% |
0.000 |
| Volume |
810 |
667 |
-143 |
-17.7% |
3,333 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.958 |
37.430 |
35.395 |
|
| R3 |
36.918 |
36.390 |
35.109 |
|
| R2 |
35.878 |
35.878 |
35.014 |
|
| R1 |
35.350 |
35.350 |
34.918 |
35.094 |
| PP |
34.838 |
34.838 |
34.838 |
34.710 |
| S1 |
34.310 |
34.310 |
34.728 |
34.054 |
| S2 |
33.798 |
33.798 |
34.632 |
|
| S3 |
32.758 |
33.270 |
34.537 |
|
| S4 |
31.718 |
32.230 |
34.251 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.163 |
39.135 |
35.505 |
|
| R3 |
38.368 |
37.340 |
35.012 |
|
| R2 |
36.573 |
36.573 |
34.847 |
|
| R1 |
35.545 |
35.545 |
34.683 |
35.162 |
| PP |
34.778 |
34.778 |
34.778 |
34.586 |
| S1 |
33.750 |
33.750 |
34.353 |
33.367 |
| S2 |
32.983 |
32.983 |
34.189 |
|
| S3 |
31.188 |
31.955 |
34.024 |
|
| S4 |
29.393 |
30.160 |
33.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
34.010 |
1.390 |
4.0% |
0.864 |
2.5% |
58% |
False |
False |
558 |
| 10 |
35.805 |
32.175 |
3.630 |
10.4% |
1.007 |
2.9% |
73% |
False |
False |
640 |
| 20 |
35.805 |
31.000 |
4.805 |
13.8% |
0.920 |
2.6% |
80% |
False |
False |
655 |
| 40 |
35.805 |
28.600 |
7.205 |
20.7% |
0.859 |
2.5% |
86% |
False |
False |
605 |
| 60 |
35.805 |
27.600 |
8.205 |
23.6% |
0.754 |
2.2% |
88% |
False |
False |
499 |
| 80 |
35.805 |
27.600 |
8.205 |
23.6% |
0.739 |
2.1% |
88% |
False |
False |
403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.785 |
|
2.618 |
38.088 |
|
1.618 |
37.048 |
|
1.000 |
36.405 |
|
0.618 |
36.008 |
|
HIGH |
35.365 |
|
0.618 |
34.968 |
|
0.500 |
34.845 |
|
0.382 |
34.722 |
|
LOW |
34.325 |
|
0.618 |
33.682 |
|
1.000 |
33.285 |
|
1.618 |
32.642 |
|
2.618 |
31.602 |
|
4.250 |
29.905 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.845 |
34.808 |
| PP |
34.838 |
34.793 |
| S1 |
34.830 |
34.778 |
|