COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.380 |
34.600 |
0.220 |
0.6% |
34.700 |
| High |
34.815 |
35.400 |
0.585 |
1.7% |
35.805 |
| Low |
34.155 |
34.600 |
0.445 |
1.3% |
34.010 |
| Close |
34.743 |
35.196 |
0.453 |
1.3% |
34.518 |
| Range |
0.660 |
0.800 |
0.140 |
21.2% |
1.795 |
| ATR |
0.954 |
0.943 |
-0.011 |
-1.2% |
0.000 |
| Volume |
402 |
810 |
408 |
101.5% |
3,333 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.465 |
37.131 |
35.636 |
|
| R3 |
36.665 |
36.331 |
35.416 |
|
| R2 |
35.865 |
35.865 |
35.343 |
|
| R1 |
35.531 |
35.531 |
35.269 |
35.698 |
| PP |
35.065 |
35.065 |
35.065 |
35.149 |
| S1 |
34.731 |
34.731 |
35.123 |
34.898 |
| S2 |
34.265 |
34.265 |
35.049 |
|
| S3 |
33.465 |
33.931 |
34.976 |
|
| S4 |
32.665 |
33.131 |
34.756 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.163 |
39.135 |
35.505 |
|
| R3 |
38.368 |
37.340 |
35.012 |
|
| R2 |
36.573 |
36.573 |
34.847 |
|
| R1 |
35.545 |
35.545 |
34.683 |
35.162 |
| PP |
34.778 |
34.778 |
34.778 |
34.586 |
| S1 |
33.750 |
33.750 |
34.353 |
33.367 |
| S2 |
32.983 |
32.983 |
34.189 |
|
| S3 |
31.188 |
31.955 |
34.024 |
|
| S4 |
29.393 |
30.160 |
33.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.790 |
34.010 |
1.780 |
5.1% |
0.929 |
2.6% |
67% |
False |
False |
589 |
| 10 |
35.805 |
32.175 |
3.630 |
10.3% |
0.974 |
2.8% |
83% |
False |
False |
630 |
| 20 |
35.805 |
31.000 |
4.805 |
13.7% |
0.927 |
2.6% |
87% |
False |
False |
633 |
| 40 |
35.805 |
28.600 |
7.205 |
20.5% |
0.844 |
2.4% |
92% |
False |
False |
601 |
| 60 |
35.805 |
27.600 |
8.205 |
23.3% |
0.749 |
2.1% |
93% |
False |
False |
490 |
| 80 |
35.805 |
27.600 |
8.205 |
23.3% |
0.732 |
2.1% |
93% |
False |
False |
395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.800 |
|
2.618 |
37.494 |
|
1.618 |
36.694 |
|
1.000 |
36.200 |
|
0.618 |
35.894 |
|
HIGH |
35.400 |
|
0.618 |
35.094 |
|
0.500 |
35.000 |
|
0.382 |
34.906 |
|
LOW |
34.600 |
|
0.618 |
34.106 |
|
1.000 |
33.800 |
|
1.618 |
33.306 |
|
2.618 |
32.506 |
|
4.250 |
31.200 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.131 |
35.032 |
| PP |
35.065 |
34.869 |
| S1 |
35.000 |
34.705 |
|