COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.565 |
34.380 |
-0.185 |
-0.5% |
34.700 |
| High |
34.920 |
34.815 |
-0.105 |
-0.3% |
35.805 |
| Low |
34.010 |
34.155 |
0.145 |
0.4% |
34.010 |
| Close |
34.518 |
34.743 |
0.225 |
0.7% |
34.518 |
| Range |
0.910 |
0.660 |
-0.250 |
-27.5% |
1.795 |
| ATR |
0.976 |
0.954 |
-0.023 |
-2.3% |
0.000 |
| Volume |
464 |
402 |
-62 |
-13.4% |
3,333 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.551 |
36.307 |
35.106 |
|
| R3 |
35.891 |
35.647 |
34.925 |
|
| R2 |
35.231 |
35.231 |
34.864 |
|
| R1 |
34.987 |
34.987 |
34.804 |
35.109 |
| PP |
34.571 |
34.571 |
34.571 |
34.632 |
| S1 |
34.327 |
34.327 |
34.683 |
34.449 |
| S2 |
33.911 |
33.911 |
34.622 |
|
| S3 |
33.251 |
33.667 |
34.562 |
|
| S4 |
32.591 |
33.007 |
34.380 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.163 |
39.135 |
35.505 |
|
| R3 |
38.368 |
37.340 |
35.012 |
|
| R2 |
36.573 |
36.573 |
34.847 |
|
| R1 |
35.545 |
35.545 |
34.683 |
35.162 |
| PP |
34.778 |
34.778 |
34.778 |
34.586 |
| S1 |
33.750 |
33.750 |
34.353 |
33.367 |
| S2 |
32.983 |
32.983 |
34.189 |
|
| S3 |
31.188 |
31.955 |
34.024 |
|
| S4 |
29.393 |
30.160 |
33.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.805 |
34.010 |
1.795 |
5.2% |
0.978 |
2.8% |
41% |
False |
False |
591 |
| 10 |
35.805 |
31.700 |
4.105 |
11.8% |
0.973 |
2.8% |
74% |
False |
False |
583 |
| 20 |
35.805 |
31.000 |
4.805 |
13.8% |
0.917 |
2.6% |
78% |
False |
False |
627 |
| 40 |
35.805 |
28.600 |
7.205 |
20.7% |
0.853 |
2.5% |
85% |
False |
False |
598 |
| 60 |
35.805 |
27.600 |
8.205 |
23.6% |
0.770 |
2.2% |
87% |
False |
False |
479 |
| 80 |
35.805 |
27.600 |
8.205 |
23.6% |
0.733 |
2.1% |
87% |
False |
False |
386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.620 |
|
2.618 |
36.543 |
|
1.618 |
35.883 |
|
1.000 |
35.475 |
|
0.618 |
35.223 |
|
HIGH |
34.815 |
|
0.618 |
34.563 |
|
0.500 |
34.485 |
|
0.382 |
34.407 |
|
LOW |
34.155 |
|
0.618 |
33.747 |
|
1.000 |
33.495 |
|
1.618 |
33.087 |
|
2.618 |
32.427 |
|
4.250 |
31.350 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.657 |
34.685 |
| PP |
34.571 |
34.626 |
| S1 |
34.485 |
34.568 |
|