COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.705 |
34.565 |
-0.140 |
-0.4% |
34.700 |
| High |
35.125 |
34.920 |
-0.205 |
-0.6% |
35.805 |
| Low |
34.215 |
34.010 |
-0.205 |
-0.6% |
34.010 |
| Close |
34.534 |
34.518 |
-0.016 |
0.0% |
34.518 |
| Range |
0.910 |
0.910 |
0.000 |
0.0% |
1.795 |
| ATR |
0.982 |
0.976 |
-0.005 |
-0.5% |
0.000 |
| Volume |
448 |
464 |
16 |
3.6% |
3,333 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.213 |
36.775 |
35.019 |
|
| R3 |
36.303 |
35.865 |
34.768 |
|
| R2 |
35.393 |
35.393 |
34.685 |
|
| R1 |
34.955 |
34.955 |
34.601 |
34.719 |
| PP |
34.483 |
34.483 |
34.483 |
34.365 |
| S1 |
34.045 |
34.045 |
34.435 |
33.809 |
| S2 |
33.573 |
33.573 |
34.351 |
|
| S3 |
32.663 |
33.135 |
34.268 |
|
| S4 |
31.753 |
32.225 |
34.018 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.163 |
39.135 |
35.505 |
|
| R3 |
38.368 |
37.340 |
35.012 |
|
| R2 |
36.573 |
36.573 |
34.847 |
|
| R1 |
35.545 |
35.545 |
34.683 |
35.162 |
| PP |
34.778 |
34.778 |
34.778 |
34.586 |
| S1 |
33.750 |
33.750 |
34.353 |
33.367 |
| S2 |
32.983 |
32.983 |
34.189 |
|
| S3 |
31.188 |
31.955 |
34.024 |
|
| S4 |
29.393 |
30.160 |
33.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.805 |
34.010 |
1.795 |
5.2% |
0.998 |
2.9% |
28% |
False |
True |
666 |
| 10 |
35.805 |
31.700 |
4.105 |
11.9% |
0.974 |
2.8% |
69% |
False |
False |
565 |
| 20 |
35.805 |
31.000 |
4.805 |
13.9% |
0.929 |
2.7% |
73% |
False |
False |
631 |
| 40 |
35.805 |
28.600 |
7.205 |
20.9% |
0.851 |
2.5% |
82% |
False |
False |
597 |
| 60 |
35.805 |
27.600 |
8.205 |
23.8% |
0.779 |
2.3% |
84% |
False |
False |
476 |
| 80 |
35.805 |
27.600 |
8.205 |
23.8% |
0.739 |
2.1% |
84% |
False |
False |
382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.788 |
|
2.618 |
37.302 |
|
1.618 |
36.392 |
|
1.000 |
35.830 |
|
0.618 |
35.482 |
|
HIGH |
34.920 |
|
0.618 |
34.572 |
|
0.500 |
34.465 |
|
0.382 |
34.358 |
|
LOW |
34.010 |
|
0.618 |
33.448 |
|
1.000 |
33.100 |
|
1.618 |
32.538 |
|
2.618 |
31.628 |
|
4.250 |
30.143 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.500 |
34.900 |
| PP |
34.483 |
34.773 |
| S1 |
34.465 |
34.645 |
|