COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.790 |
34.705 |
-1.085 |
-3.0% |
31.875 |
| High |
35.790 |
35.125 |
-0.665 |
-1.9% |
34.680 |
| Low |
34.425 |
34.215 |
-0.210 |
-0.6% |
31.700 |
| Close |
34.571 |
34.534 |
-0.037 |
-0.1% |
33.942 |
| Range |
1.365 |
0.910 |
-0.455 |
-33.3% |
2.980 |
| ATR |
0.987 |
0.982 |
-0.006 |
-0.6% |
0.000 |
| Volume |
822 |
448 |
-374 |
-45.5% |
2,321 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.355 |
36.854 |
35.035 |
|
| R3 |
36.445 |
35.944 |
34.784 |
|
| R2 |
35.535 |
35.535 |
34.701 |
|
| R1 |
35.034 |
35.034 |
34.617 |
34.830 |
| PP |
34.625 |
34.625 |
34.625 |
34.522 |
| S1 |
34.124 |
34.124 |
34.451 |
33.920 |
| S2 |
33.715 |
33.715 |
34.367 |
|
| S3 |
32.805 |
33.214 |
34.284 |
|
| S4 |
31.895 |
32.304 |
34.034 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.381 |
41.141 |
35.581 |
|
| R3 |
39.401 |
38.161 |
34.762 |
|
| R2 |
36.421 |
36.421 |
34.488 |
|
| R1 |
35.181 |
35.181 |
34.215 |
35.801 |
| PP |
33.441 |
33.441 |
33.441 |
33.751 |
| S1 |
32.201 |
32.201 |
33.669 |
32.821 |
| S2 |
30.461 |
30.461 |
33.396 |
|
| S3 |
27.481 |
29.221 |
33.123 |
|
| S4 |
24.501 |
26.241 |
32.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.805 |
32.780 |
3.025 |
8.8% |
1.196 |
3.5% |
58% |
False |
False |
754 |
| 10 |
35.805 |
31.700 |
4.105 |
11.9% |
0.927 |
2.7% |
69% |
False |
False |
585 |
| 20 |
35.805 |
31.000 |
4.805 |
13.9% |
0.925 |
2.7% |
74% |
False |
False |
630 |
| 40 |
35.805 |
28.600 |
7.205 |
20.9% |
0.833 |
2.4% |
82% |
False |
False |
591 |
| 60 |
35.805 |
27.600 |
8.205 |
23.8% |
0.777 |
2.2% |
85% |
False |
False |
470 |
| 80 |
35.805 |
27.600 |
8.205 |
23.8% |
0.728 |
2.1% |
85% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.993 |
|
2.618 |
37.507 |
|
1.618 |
36.597 |
|
1.000 |
36.035 |
|
0.618 |
35.687 |
|
HIGH |
35.125 |
|
0.618 |
34.777 |
|
0.500 |
34.670 |
|
0.382 |
34.563 |
|
LOW |
34.215 |
|
0.618 |
33.653 |
|
1.000 |
33.305 |
|
1.618 |
32.743 |
|
2.618 |
31.833 |
|
4.250 |
30.348 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.670 |
35.010 |
| PP |
34.625 |
34.851 |
| S1 |
34.579 |
34.693 |
|