COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.840 |
35.790 |
0.950 |
2.7% |
31.875 |
| High |
35.805 |
35.790 |
-0.015 |
0.0% |
34.680 |
| Low |
34.760 |
34.425 |
-0.335 |
-1.0% |
31.700 |
| Close |
35.796 |
34.571 |
-1.225 |
-3.4% |
33.942 |
| Range |
1.045 |
1.365 |
0.320 |
30.6% |
2.980 |
| ATR |
0.958 |
0.987 |
0.030 |
3.1% |
0.000 |
| Volume |
820 |
822 |
2 |
0.2% |
2,321 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.024 |
38.162 |
35.322 |
|
| R3 |
37.659 |
36.797 |
34.946 |
|
| R2 |
36.294 |
36.294 |
34.821 |
|
| R1 |
35.432 |
35.432 |
34.696 |
35.181 |
| PP |
34.929 |
34.929 |
34.929 |
34.803 |
| S1 |
34.067 |
34.067 |
34.446 |
33.816 |
| S2 |
33.564 |
33.564 |
34.321 |
|
| S3 |
32.199 |
32.702 |
34.196 |
|
| S4 |
30.834 |
31.337 |
33.820 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.381 |
41.141 |
35.581 |
|
| R3 |
39.401 |
38.161 |
34.762 |
|
| R2 |
36.421 |
36.421 |
34.488 |
|
| R1 |
35.181 |
35.181 |
34.215 |
35.801 |
| PP |
33.441 |
33.441 |
33.441 |
33.751 |
| S1 |
32.201 |
32.201 |
33.669 |
32.821 |
| S2 |
30.461 |
30.461 |
33.396 |
|
| S3 |
27.481 |
29.221 |
33.123 |
|
| S4 |
24.501 |
26.241 |
32.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.805 |
32.175 |
3.630 |
10.5% |
1.149 |
3.3% |
66% |
False |
False |
721 |
| 10 |
35.805 |
31.325 |
4.480 |
13.0% |
0.904 |
2.6% |
72% |
False |
False |
616 |
| 20 |
35.805 |
31.000 |
4.805 |
13.9% |
0.921 |
2.7% |
74% |
False |
False |
619 |
| 40 |
35.805 |
28.600 |
7.205 |
20.8% |
0.820 |
2.4% |
83% |
False |
False |
594 |
| 60 |
35.805 |
27.600 |
8.205 |
23.7% |
0.772 |
2.2% |
85% |
False |
False |
464 |
| 80 |
35.805 |
27.600 |
8.205 |
23.7% |
0.722 |
2.1% |
85% |
False |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.591 |
|
2.618 |
39.364 |
|
1.618 |
37.999 |
|
1.000 |
37.155 |
|
0.618 |
36.634 |
|
HIGH |
35.790 |
|
0.618 |
35.269 |
|
0.500 |
35.108 |
|
0.382 |
34.946 |
|
LOW |
34.425 |
|
0.618 |
33.581 |
|
1.000 |
33.060 |
|
1.618 |
32.216 |
|
2.618 |
30.851 |
|
4.250 |
28.624 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.108 |
35.115 |
| PP |
34.929 |
34.934 |
| S1 |
34.750 |
34.752 |
|