COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.700 |
34.840 |
0.140 |
0.4% |
31.875 |
| High |
35.210 |
35.805 |
0.595 |
1.7% |
34.680 |
| Low |
34.450 |
34.760 |
0.310 |
0.9% |
31.700 |
| Close |
34.811 |
35.796 |
0.985 |
2.8% |
33.942 |
| Range |
0.760 |
1.045 |
0.285 |
37.5% |
2.980 |
| ATR |
0.951 |
0.958 |
0.007 |
0.7% |
0.000 |
| Volume |
779 |
820 |
41 |
5.3% |
2,321 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.589 |
38.237 |
36.371 |
|
| R3 |
37.544 |
37.192 |
36.083 |
|
| R2 |
36.499 |
36.499 |
35.988 |
|
| R1 |
36.147 |
36.147 |
35.892 |
36.323 |
| PP |
35.454 |
35.454 |
35.454 |
35.542 |
| S1 |
35.102 |
35.102 |
35.700 |
35.278 |
| S2 |
34.409 |
34.409 |
35.604 |
|
| S3 |
33.364 |
34.057 |
35.509 |
|
| S4 |
32.319 |
33.012 |
35.221 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.381 |
41.141 |
35.581 |
|
| R3 |
39.401 |
38.161 |
34.762 |
|
| R2 |
36.421 |
36.421 |
34.488 |
|
| R1 |
35.181 |
35.181 |
34.215 |
35.801 |
| PP |
33.441 |
33.441 |
33.441 |
33.751 |
| S1 |
32.201 |
32.201 |
33.669 |
32.821 |
| S2 |
30.461 |
30.461 |
33.396 |
|
| S3 |
27.481 |
29.221 |
33.123 |
|
| S4 |
24.501 |
26.241 |
32.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.805 |
32.175 |
3.630 |
10.1% |
1.018 |
2.8% |
100% |
True |
False |
670 |
| 10 |
35.805 |
31.155 |
4.650 |
13.0% |
0.811 |
2.3% |
100% |
True |
False |
612 |
| 20 |
35.805 |
31.000 |
4.805 |
13.4% |
0.881 |
2.5% |
100% |
True |
False |
595 |
| 40 |
35.805 |
28.600 |
7.205 |
20.1% |
0.792 |
2.2% |
100% |
True |
False |
578 |
| 60 |
35.805 |
27.600 |
8.205 |
22.9% |
0.761 |
2.1% |
100% |
True |
False |
451 |
| 80 |
35.805 |
27.600 |
8.205 |
22.9% |
0.710 |
2.0% |
100% |
True |
False |
364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.246 |
|
2.618 |
38.541 |
|
1.618 |
37.496 |
|
1.000 |
36.850 |
|
0.618 |
36.451 |
|
HIGH |
35.805 |
|
0.618 |
35.406 |
|
0.500 |
35.283 |
|
0.382 |
35.159 |
|
LOW |
34.760 |
|
0.618 |
34.114 |
|
1.000 |
33.715 |
|
1.618 |
33.069 |
|
2.618 |
32.024 |
|
4.250 |
30.319 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.625 |
35.295 |
| PP |
35.454 |
34.794 |
| S1 |
35.283 |
34.293 |
|