COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.780 |
34.700 |
1.920 |
5.9% |
31.875 |
| High |
34.680 |
35.210 |
0.530 |
1.5% |
34.680 |
| Low |
32.780 |
34.450 |
1.670 |
5.1% |
31.700 |
| Close |
33.942 |
34.811 |
0.869 |
2.6% |
33.942 |
| Range |
1.900 |
0.760 |
-1.140 |
-60.0% |
2.980 |
| ATR |
0.926 |
0.951 |
0.024 |
2.6% |
0.000 |
| Volume |
904 |
779 |
-125 |
-13.8% |
2,321 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.104 |
36.717 |
35.229 |
|
| R3 |
36.344 |
35.957 |
35.020 |
|
| R2 |
35.584 |
35.584 |
34.950 |
|
| R1 |
35.197 |
35.197 |
34.881 |
35.391 |
| PP |
34.824 |
34.824 |
34.824 |
34.920 |
| S1 |
34.437 |
34.437 |
34.741 |
34.631 |
| S2 |
34.064 |
34.064 |
34.672 |
|
| S3 |
33.304 |
33.677 |
34.602 |
|
| S4 |
32.544 |
32.917 |
34.393 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.381 |
41.141 |
35.581 |
|
| R3 |
39.401 |
38.161 |
34.762 |
|
| R2 |
36.421 |
36.421 |
34.488 |
|
| R1 |
35.181 |
35.181 |
34.215 |
35.801 |
| PP |
33.441 |
33.441 |
33.441 |
33.751 |
| S1 |
32.201 |
32.201 |
33.669 |
32.821 |
| S2 |
30.461 |
30.461 |
33.396 |
|
| S3 |
27.481 |
29.221 |
33.123 |
|
| S4 |
24.501 |
26.241 |
32.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.210 |
31.700 |
3.510 |
10.1% |
0.967 |
2.8% |
89% |
True |
False |
574 |
| 10 |
35.210 |
31.000 |
4.210 |
12.1% |
0.866 |
2.5% |
91% |
True |
False |
658 |
| 20 |
35.210 |
31.000 |
4.210 |
12.1% |
0.906 |
2.6% |
91% |
True |
False |
592 |
| 40 |
35.210 |
28.600 |
6.610 |
19.0% |
0.775 |
2.2% |
94% |
True |
False |
561 |
| 60 |
35.210 |
27.600 |
7.610 |
21.9% |
0.756 |
2.2% |
95% |
True |
False |
439 |
| 80 |
35.210 |
27.600 |
7.610 |
21.9% |
0.706 |
2.0% |
95% |
True |
False |
354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.440 |
|
2.618 |
37.200 |
|
1.618 |
36.440 |
|
1.000 |
35.970 |
|
0.618 |
35.680 |
|
HIGH |
35.210 |
|
0.618 |
34.920 |
|
0.500 |
34.830 |
|
0.382 |
34.740 |
|
LOW |
34.450 |
|
0.618 |
33.980 |
|
1.000 |
33.690 |
|
1.618 |
33.220 |
|
2.618 |
32.460 |
|
4.250 |
31.220 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.830 |
34.438 |
| PP |
34.824 |
34.065 |
| S1 |
34.817 |
33.693 |
|