COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.765 |
32.780 |
0.015 |
0.0% |
31.875 |
| High |
32.850 |
34.680 |
1.830 |
5.6% |
34.680 |
| Low |
32.175 |
32.780 |
0.605 |
1.9% |
31.700 |
| Close |
32.457 |
33.942 |
1.485 |
4.6% |
33.942 |
| Range |
0.675 |
1.900 |
1.225 |
181.5% |
2.980 |
| ATR |
0.827 |
0.926 |
0.100 |
12.1% |
0.000 |
| Volume |
284 |
904 |
620 |
218.3% |
2,321 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.501 |
38.621 |
34.987 |
|
| R3 |
37.601 |
36.721 |
34.465 |
|
| R2 |
35.701 |
35.701 |
34.290 |
|
| R1 |
34.821 |
34.821 |
34.116 |
35.261 |
| PP |
33.801 |
33.801 |
33.801 |
34.021 |
| S1 |
32.921 |
32.921 |
33.768 |
33.361 |
| S2 |
31.901 |
31.901 |
33.594 |
|
| S3 |
30.001 |
31.021 |
33.420 |
|
| S4 |
28.101 |
29.121 |
32.897 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.381 |
41.141 |
35.581 |
|
| R3 |
39.401 |
38.161 |
34.762 |
|
| R2 |
36.421 |
36.421 |
34.488 |
|
| R1 |
35.181 |
35.181 |
34.215 |
35.801 |
| PP |
33.441 |
33.441 |
33.441 |
33.751 |
| S1 |
32.201 |
32.201 |
33.669 |
32.821 |
| S2 |
30.461 |
30.461 |
33.396 |
|
| S3 |
27.481 |
29.221 |
33.123 |
|
| S4 |
24.501 |
26.241 |
32.303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.680 |
31.700 |
2.980 |
8.8% |
0.949 |
2.8% |
75% |
True |
False |
464 |
| 10 |
34.680 |
31.000 |
3.680 |
10.8% |
0.880 |
2.6% |
80% |
True |
False |
667 |
| 20 |
34.680 |
31.000 |
3.680 |
10.8% |
0.905 |
2.7% |
80% |
True |
False |
583 |
| 40 |
34.680 |
28.600 |
6.080 |
17.9% |
0.777 |
2.3% |
88% |
True |
False |
545 |
| 60 |
34.680 |
27.600 |
7.080 |
20.9% |
0.748 |
2.2% |
90% |
True |
False |
428 |
| 80 |
34.680 |
27.600 |
7.080 |
20.9% |
0.702 |
2.1% |
90% |
True |
False |
346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.755 |
|
2.618 |
39.654 |
|
1.618 |
37.754 |
|
1.000 |
36.580 |
|
0.618 |
35.854 |
|
HIGH |
34.680 |
|
0.618 |
33.954 |
|
0.500 |
33.730 |
|
0.382 |
33.506 |
|
LOW |
32.780 |
|
0.618 |
31.606 |
|
1.000 |
30.880 |
|
1.618 |
29.706 |
|
2.618 |
27.806 |
|
4.250 |
24.705 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.871 |
33.771 |
| PP |
33.801 |
33.599 |
| S1 |
33.730 |
33.428 |
|