COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.640 |
32.765 |
0.125 |
0.4% |
33.240 |
| High |
33.060 |
32.850 |
-0.210 |
-0.6% |
33.240 |
| Low |
32.350 |
32.175 |
-0.175 |
-0.5% |
31.000 |
| Close |
32.656 |
32.457 |
-0.199 |
-0.6% |
32.436 |
| Range |
0.710 |
0.675 |
-0.035 |
-4.9% |
2.240 |
| ATR |
0.838 |
0.827 |
-0.012 |
-1.4% |
0.000 |
| Volume |
567 |
284 |
-283 |
-49.9% |
4,349 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.519 |
34.163 |
32.828 |
|
| R3 |
33.844 |
33.488 |
32.643 |
|
| R2 |
33.169 |
33.169 |
32.581 |
|
| R1 |
32.813 |
32.813 |
32.519 |
32.654 |
| PP |
32.494 |
32.494 |
32.494 |
32.414 |
| S1 |
32.138 |
32.138 |
32.395 |
31.979 |
| S2 |
31.819 |
31.819 |
32.333 |
|
| S3 |
31.144 |
31.463 |
32.271 |
|
| S4 |
30.469 |
30.788 |
32.086 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.945 |
37.931 |
33.668 |
|
| R3 |
36.705 |
35.691 |
33.052 |
|
| R2 |
34.465 |
34.465 |
32.847 |
|
| R1 |
33.451 |
33.451 |
32.641 |
32.838 |
| PP |
32.225 |
32.225 |
32.225 |
31.919 |
| S1 |
31.211 |
31.211 |
32.231 |
30.598 |
| S2 |
29.985 |
29.985 |
32.025 |
|
| S3 |
27.745 |
28.971 |
31.820 |
|
| S4 |
25.505 |
26.731 |
31.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.060 |
31.700 |
1.360 |
4.2% |
0.658 |
2.0% |
56% |
False |
False |
416 |
| 10 |
33.810 |
31.000 |
2.810 |
8.7% |
0.823 |
2.5% |
52% |
False |
False |
650 |
| 20 |
33.810 |
31.000 |
2.810 |
8.7% |
0.838 |
2.6% |
52% |
False |
False |
555 |
| 40 |
33.810 |
28.600 |
5.210 |
16.1% |
0.749 |
2.3% |
74% |
False |
False |
525 |
| 60 |
33.810 |
27.600 |
6.210 |
19.1% |
0.724 |
2.2% |
78% |
False |
False |
419 |
| 80 |
33.810 |
27.600 |
6.210 |
19.1% |
0.681 |
2.1% |
78% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.719 |
|
2.618 |
34.617 |
|
1.618 |
33.942 |
|
1.000 |
33.525 |
|
0.618 |
33.267 |
|
HIGH |
32.850 |
|
0.618 |
32.592 |
|
0.500 |
32.513 |
|
0.382 |
32.433 |
|
LOW |
32.175 |
|
0.618 |
31.758 |
|
1.000 |
31.500 |
|
1.618 |
31.083 |
|
2.618 |
30.408 |
|
4.250 |
29.306 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.513 |
32.431 |
| PP |
32.494 |
32.406 |
| S1 |
32.476 |
32.380 |
|