COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.975 |
32.640 |
0.665 |
2.1% |
33.240 |
| High |
32.490 |
33.060 |
0.570 |
1.8% |
33.240 |
| Low |
31.700 |
32.350 |
0.650 |
2.1% |
31.000 |
| Close |
32.436 |
32.656 |
0.220 |
0.7% |
32.436 |
| Range |
0.790 |
0.710 |
-0.080 |
-10.1% |
2.240 |
| ATR |
0.848 |
0.838 |
-0.010 |
-1.2% |
0.000 |
| Volume |
340 |
567 |
227 |
66.8% |
4,349 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.819 |
34.447 |
33.047 |
|
| R3 |
34.109 |
33.737 |
32.851 |
|
| R2 |
33.399 |
33.399 |
32.786 |
|
| R1 |
33.027 |
33.027 |
32.721 |
33.213 |
| PP |
32.689 |
32.689 |
32.689 |
32.782 |
| S1 |
32.317 |
32.317 |
32.591 |
32.503 |
| S2 |
31.979 |
31.979 |
32.526 |
|
| S3 |
31.269 |
31.607 |
32.461 |
|
| S4 |
30.559 |
30.897 |
32.266 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.945 |
37.931 |
33.668 |
|
| R3 |
36.705 |
35.691 |
33.052 |
|
| R2 |
34.465 |
34.465 |
32.847 |
|
| R1 |
33.451 |
33.451 |
32.641 |
32.838 |
| PP |
32.225 |
32.225 |
32.225 |
31.919 |
| S1 |
31.211 |
31.211 |
32.231 |
30.598 |
| S2 |
29.985 |
29.985 |
32.025 |
|
| S3 |
27.745 |
28.971 |
31.820 |
|
| S4 |
25.505 |
26.731 |
31.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.060 |
31.325 |
1.735 |
5.3% |
0.658 |
2.0% |
77% |
True |
False |
512 |
| 10 |
33.810 |
31.000 |
2.810 |
8.6% |
0.833 |
2.6% |
59% |
False |
False |
670 |
| 20 |
33.810 |
30.900 |
2.910 |
8.9% |
0.867 |
2.7% |
60% |
False |
False |
552 |
| 40 |
33.810 |
28.600 |
5.210 |
16.0% |
0.740 |
2.3% |
78% |
False |
False |
519 |
| 60 |
33.810 |
27.600 |
6.210 |
19.0% |
0.720 |
2.2% |
81% |
False |
False |
419 |
| 80 |
33.810 |
27.600 |
6.210 |
19.0% |
0.673 |
2.1% |
81% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.078 |
|
2.618 |
34.919 |
|
1.618 |
34.209 |
|
1.000 |
33.770 |
|
0.618 |
33.499 |
|
HIGH |
33.060 |
|
0.618 |
32.789 |
|
0.500 |
32.705 |
|
0.382 |
32.621 |
|
LOW |
32.350 |
|
0.618 |
31.911 |
|
1.000 |
31.640 |
|
1.618 |
31.201 |
|
2.618 |
30.491 |
|
4.250 |
29.333 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.705 |
32.564 |
| PP |
32.689 |
32.472 |
| S1 |
32.672 |
32.380 |
|