COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.875 |
31.975 |
0.100 |
0.3% |
33.240 |
| High |
32.395 |
32.490 |
0.095 |
0.3% |
33.240 |
| Low |
31.725 |
31.700 |
-0.025 |
-0.1% |
31.000 |
| Close |
31.994 |
32.436 |
0.442 |
1.4% |
32.436 |
| Range |
0.670 |
0.790 |
0.120 |
17.9% |
2.240 |
| ATR |
0.853 |
0.848 |
-0.004 |
-0.5% |
0.000 |
| Volume |
226 |
340 |
114 |
50.4% |
4,349 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.579 |
34.297 |
32.871 |
|
| R3 |
33.789 |
33.507 |
32.653 |
|
| R2 |
32.999 |
32.999 |
32.581 |
|
| R1 |
32.717 |
32.717 |
32.508 |
32.858 |
| PP |
32.209 |
32.209 |
32.209 |
32.279 |
| S1 |
31.927 |
31.927 |
32.364 |
32.068 |
| S2 |
31.419 |
31.419 |
32.291 |
|
| S3 |
30.629 |
31.137 |
32.219 |
|
| S4 |
29.839 |
30.347 |
32.002 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.945 |
37.931 |
33.668 |
|
| R3 |
36.705 |
35.691 |
33.052 |
|
| R2 |
34.465 |
34.465 |
32.847 |
|
| R1 |
33.451 |
33.451 |
32.641 |
32.838 |
| PP |
32.225 |
32.225 |
32.225 |
31.919 |
| S1 |
31.211 |
31.211 |
32.231 |
30.598 |
| S2 |
29.985 |
29.985 |
32.025 |
|
| S3 |
27.745 |
28.971 |
31.820 |
|
| S4 |
25.505 |
26.731 |
31.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.490 |
31.155 |
1.335 |
4.1% |
0.603 |
1.9% |
96% |
True |
False |
554 |
| 10 |
33.810 |
31.000 |
2.810 |
8.7% |
0.880 |
2.7% |
51% |
False |
False |
637 |
| 20 |
33.810 |
30.720 |
3.090 |
9.5% |
0.904 |
2.8% |
56% |
False |
False |
548 |
| 40 |
33.810 |
28.600 |
5.210 |
16.1% |
0.735 |
2.3% |
74% |
False |
False |
511 |
| 60 |
33.810 |
27.600 |
6.210 |
19.1% |
0.716 |
2.2% |
78% |
False |
False |
411 |
| 80 |
33.810 |
27.600 |
6.210 |
19.1% |
0.666 |
2.1% |
78% |
False |
False |
325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.848 |
|
2.618 |
34.558 |
|
1.618 |
33.768 |
|
1.000 |
33.280 |
|
0.618 |
32.978 |
|
HIGH |
32.490 |
|
0.618 |
32.188 |
|
0.500 |
32.095 |
|
0.382 |
32.002 |
|
LOW |
31.700 |
|
0.618 |
31.212 |
|
1.000 |
30.910 |
|
1.618 |
30.422 |
|
2.618 |
29.632 |
|
4.250 |
28.343 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.322 |
32.322 |
| PP |
32.209 |
32.209 |
| S1 |
32.095 |
32.095 |
|