COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.140 |
31.875 |
-0.265 |
-0.8% |
33.240 |
| High |
32.450 |
32.395 |
-0.055 |
-0.2% |
33.240 |
| Low |
32.005 |
31.725 |
-0.280 |
-0.9% |
31.000 |
| Close |
32.436 |
31.994 |
-0.442 |
-1.4% |
32.436 |
| Range |
0.445 |
0.670 |
0.225 |
50.6% |
2.240 |
| ATR |
0.864 |
0.853 |
-0.011 |
-1.3% |
0.000 |
| Volume |
663 |
226 |
-437 |
-65.9% |
4,349 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.048 |
33.691 |
32.363 |
|
| R3 |
33.378 |
33.021 |
32.178 |
|
| R2 |
32.708 |
32.708 |
32.117 |
|
| R1 |
32.351 |
32.351 |
32.055 |
32.530 |
| PP |
32.038 |
32.038 |
32.038 |
32.127 |
| S1 |
31.681 |
31.681 |
31.933 |
31.860 |
| S2 |
31.368 |
31.368 |
31.871 |
|
| S3 |
30.698 |
31.011 |
31.810 |
|
| S4 |
30.028 |
30.341 |
31.626 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.945 |
37.931 |
33.668 |
|
| R3 |
36.705 |
35.691 |
33.052 |
|
| R2 |
34.465 |
34.465 |
32.847 |
|
| R1 |
33.451 |
33.451 |
32.641 |
32.838 |
| PP |
32.225 |
32.225 |
32.225 |
31.919 |
| S1 |
31.211 |
31.211 |
32.231 |
30.598 |
| S2 |
29.985 |
29.985 |
32.025 |
|
| S3 |
27.745 |
28.971 |
31.820 |
|
| S4 |
25.505 |
26.731 |
31.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.600 |
31.000 |
1.600 |
5.0% |
0.765 |
2.4% |
62% |
False |
False |
742 |
| 10 |
33.810 |
31.000 |
2.810 |
8.8% |
0.861 |
2.7% |
35% |
False |
False |
671 |
| 20 |
33.810 |
30.720 |
3.090 |
9.7% |
0.884 |
2.8% |
41% |
False |
False |
537 |
| 40 |
33.810 |
28.600 |
5.210 |
16.3% |
0.719 |
2.2% |
65% |
False |
False |
505 |
| 60 |
33.810 |
27.600 |
6.210 |
19.4% |
0.712 |
2.2% |
71% |
False |
False |
407 |
| 80 |
33.810 |
27.600 |
6.210 |
19.4% |
0.668 |
2.1% |
71% |
False |
False |
321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.243 |
|
2.618 |
34.149 |
|
1.618 |
33.479 |
|
1.000 |
33.065 |
|
0.618 |
32.809 |
|
HIGH |
32.395 |
|
0.618 |
32.139 |
|
0.500 |
32.060 |
|
0.382 |
31.981 |
|
LOW |
31.725 |
|
0.618 |
31.311 |
|
1.000 |
31.055 |
|
1.618 |
30.641 |
|
2.618 |
29.971 |
|
4.250 |
28.878 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.060 |
31.959 |
| PP |
32.038 |
31.923 |
| S1 |
32.016 |
31.888 |
|