COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.465 |
32.140 |
0.675 |
2.1% |
33.240 |
| High |
32.000 |
32.450 |
0.450 |
1.4% |
33.240 |
| Low |
31.325 |
32.005 |
0.680 |
2.2% |
31.000 |
| Close |
31.909 |
32.436 |
0.527 |
1.7% |
32.436 |
| Range |
0.675 |
0.445 |
-0.230 |
-34.1% |
2.240 |
| ATR |
0.888 |
0.864 |
-0.025 |
-2.8% |
0.000 |
| Volume |
764 |
663 |
-101 |
-13.2% |
4,349 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.632 |
33.479 |
32.681 |
|
| R3 |
33.187 |
33.034 |
32.558 |
|
| R2 |
32.742 |
32.742 |
32.518 |
|
| R1 |
32.589 |
32.589 |
32.477 |
32.666 |
| PP |
32.297 |
32.297 |
32.297 |
32.335 |
| S1 |
32.144 |
32.144 |
32.395 |
32.221 |
| S2 |
31.852 |
31.852 |
32.354 |
|
| S3 |
31.407 |
31.699 |
32.314 |
|
| S4 |
30.962 |
31.254 |
32.191 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.945 |
37.931 |
33.668 |
|
| R3 |
36.705 |
35.691 |
33.052 |
|
| R2 |
34.465 |
34.465 |
32.847 |
|
| R1 |
33.451 |
33.451 |
32.641 |
32.838 |
| PP |
32.225 |
32.225 |
32.225 |
31.919 |
| S1 |
31.211 |
31.211 |
32.231 |
30.598 |
| S2 |
29.985 |
29.985 |
32.025 |
|
| S3 |
27.745 |
28.971 |
31.820 |
|
| S4 |
25.505 |
26.731 |
31.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.240 |
31.000 |
2.240 |
6.9% |
0.811 |
2.5% |
64% |
False |
False |
869 |
| 10 |
33.810 |
31.000 |
2.810 |
8.7% |
0.884 |
2.7% |
51% |
False |
False |
698 |
| 20 |
33.810 |
30.720 |
3.090 |
9.5% |
0.868 |
2.7% |
56% |
False |
False |
544 |
| 40 |
33.810 |
28.600 |
5.210 |
16.1% |
0.723 |
2.2% |
74% |
False |
False |
502 |
| 60 |
33.810 |
27.600 |
6.210 |
19.1% |
0.711 |
2.2% |
78% |
False |
False |
406 |
| 80 |
33.810 |
27.600 |
6.210 |
19.1% |
0.660 |
2.0% |
78% |
False |
False |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.341 |
|
2.618 |
33.615 |
|
1.618 |
33.170 |
|
1.000 |
32.895 |
|
0.618 |
32.725 |
|
HIGH |
32.450 |
|
0.618 |
32.280 |
|
0.500 |
32.228 |
|
0.382 |
32.175 |
|
LOW |
32.005 |
|
0.618 |
31.730 |
|
1.000 |
31.560 |
|
1.618 |
31.285 |
|
2.618 |
30.840 |
|
4.250 |
30.114 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.367 |
32.225 |
| PP |
32.297 |
32.014 |
| S1 |
32.228 |
31.803 |
|