COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.590 |
31.465 |
-0.125 |
-0.4% |
32.460 |
| High |
31.590 |
32.000 |
0.410 |
1.3% |
33.810 |
| Low |
31.155 |
31.325 |
0.170 |
0.5% |
31.780 |
| Close |
31.326 |
31.909 |
0.583 |
1.9% |
33.071 |
| Range |
0.435 |
0.675 |
0.240 |
55.2% |
2.030 |
| ATR |
0.905 |
0.888 |
-0.016 |
-1.8% |
0.000 |
| Volume |
781 |
764 |
-17 |
-2.2% |
2,633 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.770 |
33.514 |
32.280 |
|
| R3 |
33.095 |
32.839 |
32.095 |
|
| R2 |
32.420 |
32.420 |
32.033 |
|
| R1 |
32.164 |
32.164 |
31.971 |
32.292 |
| PP |
31.745 |
31.745 |
31.745 |
31.809 |
| S1 |
31.489 |
31.489 |
31.847 |
31.617 |
| S2 |
31.070 |
31.070 |
31.785 |
|
| S3 |
30.395 |
30.814 |
31.723 |
|
| S4 |
29.720 |
30.139 |
31.538 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.977 |
38.054 |
34.188 |
|
| R3 |
36.947 |
36.024 |
33.629 |
|
| R2 |
34.917 |
34.917 |
33.443 |
|
| R1 |
33.994 |
33.994 |
33.257 |
34.456 |
| PP |
32.887 |
32.887 |
32.887 |
33.118 |
| S1 |
31.964 |
31.964 |
32.885 |
32.426 |
| S2 |
30.857 |
30.857 |
32.699 |
|
| S3 |
28.827 |
29.934 |
32.513 |
|
| S4 |
26.797 |
27.904 |
31.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.810 |
31.000 |
2.810 |
8.8% |
0.988 |
3.1% |
32% |
False |
False |
884 |
| 10 |
33.810 |
31.000 |
2.810 |
8.8% |
0.924 |
2.9% |
32% |
False |
False |
676 |
| 20 |
33.810 |
30.720 |
3.090 |
9.7% |
0.862 |
2.7% |
38% |
False |
False |
552 |
| 40 |
33.810 |
28.600 |
5.210 |
16.3% |
0.721 |
2.3% |
64% |
False |
False |
487 |
| 60 |
33.810 |
27.600 |
6.210 |
19.5% |
0.716 |
2.2% |
69% |
False |
False |
395 |
| 80 |
33.810 |
27.600 |
6.210 |
19.5% |
0.659 |
2.1% |
69% |
False |
False |
313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.869 |
|
2.618 |
33.767 |
|
1.618 |
33.092 |
|
1.000 |
32.675 |
|
0.618 |
32.417 |
|
HIGH |
32.000 |
|
0.618 |
31.742 |
|
0.500 |
31.663 |
|
0.382 |
31.583 |
|
LOW |
31.325 |
|
0.618 |
30.908 |
|
1.000 |
30.650 |
|
1.618 |
30.233 |
|
2.618 |
29.558 |
|
4.250 |
28.456 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.827 |
31.873 |
| PP |
31.745 |
31.836 |
| S1 |
31.663 |
31.800 |
|