COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.475 |
31.590 |
-0.885 |
-2.7% |
32.460 |
| High |
32.600 |
31.590 |
-1.010 |
-3.1% |
33.810 |
| Low |
31.000 |
31.155 |
0.155 |
0.5% |
31.780 |
| Close |
31.255 |
31.326 |
0.071 |
0.2% |
33.071 |
| Range |
1.600 |
0.435 |
-1.165 |
-72.8% |
2.030 |
| ATR |
0.941 |
0.905 |
-0.036 |
-3.8% |
0.000 |
| Volume |
1,279 |
781 |
-498 |
-38.9% |
2,633 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.662 |
32.429 |
31.565 |
|
| R3 |
32.227 |
31.994 |
31.446 |
|
| R2 |
31.792 |
31.792 |
31.406 |
|
| R1 |
31.559 |
31.559 |
31.366 |
31.458 |
| PP |
31.357 |
31.357 |
31.357 |
31.307 |
| S1 |
31.124 |
31.124 |
31.286 |
31.023 |
| S2 |
30.922 |
30.922 |
31.246 |
|
| S3 |
30.487 |
30.689 |
31.206 |
|
| S4 |
30.052 |
30.254 |
31.087 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.977 |
38.054 |
34.188 |
|
| R3 |
36.947 |
36.024 |
33.629 |
|
| R2 |
34.917 |
34.917 |
33.443 |
|
| R1 |
33.994 |
33.994 |
33.257 |
34.456 |
| PP |
32.887 |
32.887 |
32.887 |
33.118 |
| S1 |
31.964 |
31.964 |
32.885 |
32.426 |
| S2 |
30.857 |
30.857 |
32.699 |
|
| S3 |
28.827 |
29.934 |
32.513 |
|
| S4 |
26.797 |
27.904 |
31.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.810 |
31.000 |
2.810 |
9.0% |
1.008 |
3.2% |
12% |
False |
False |
828 |
| 10 |
33.810 |
31.000 |
2.810 |
9.0% |
0.938 |
3.0% |
12% |
False |
False |
623 |
| 20 |
33.810 |
30.175 |
3.635 |
11.6% |
0.859 |
2.7% |
32% |
False |
False |
564 |
| 40 |
33.810 |
28.295 |
5.515 |
17.6% |
0.722 |
2.3% |
55% |
False |
False |
470 |
| 60 |
33.810 |
27.600 |
6.210 |
19.8% |
0.725 |
2.3% |
60% |
False |
False |
385 |
| 80 |
33.810 |
27.600 |
6.210 |
19.8% |
0.653 |
2.1% |
60% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.439 |
|
2.618 |
32.729 |
|
1.618 |
32.294 |
|
1.000 |
32.025 |
|
0.618 |
31.859 |
|
HIGH |
31.590 |
|
0.618 |
31.424 |
|
0.500 |
31.373 |
|
0.382 |
31.321 |
|
LOW |
31.155 |
|
0.618 |
30.886 |
|
1.000 |
30.720 |
|
1.618 |
30.451 |
|
2.618 |
30.016 |
|
4.250 |
29.306 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.373 |
32.120 |
| PP |
31.357 |
31.855 |
| S1 |
31.342 |
31.591 |
|