COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.240 |
32.475 |
-0.765 |
-2.3% |
32.460 |
| High |
33.240 |
32.600 |
-0.640 |
-1.9% |
33.810 |
| Low |
32.340 |
31.000 |
-1.340 |
-4.1% |
31.780 |
| Close |
32.682 |
31.255 |
-1.427 |
-4.4% |
33.071 |
| Range |
0.900 |
1.600 |
0.700 |
77.8% |
2.030 |
| ATR |
0.884 |
0.941 |
0.057 |
6.4% |
0.000 |
| Volume |
862 |
1,279 |
417 |
48.4% |
2,633 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.418 |
35.437 |
32.135 |
|
| R3 |
34.818 |
33.837 |
31.695 |
|
| R2 |
33.218 |
33.218 |
31.548 |
|
| R1 |
32.237 |
32.237 |
31.402 |
31.928 |
| PP |
31.618 |
31.618 |
31.618 |
31.464 |
| S1 |
30.637 |
30.637 |
31.108 |
30.328 |
| S2 |
30.018 |
30.018 |
30.962 |
|
| S3 |
28.418 |
29.037 |
30.815 |
|
| S4 |
26.818 |
27.437 |
30.375 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.977 |
38.054 |
34.188 |
|
| R3 |
36.947 |
36.024 |
33.629 |
|
| R2 |
34.917 |
34.917 |
33.443 |
|
| R1 |
33.994 |
33.994 |
33.257 |
34.456 |
| PP |
32.887 |
32.887 |
32.887 |
33.118 |
| S1 |
31.964 |
31.964 |
32.885 |
32.426 |
| S2 |
30.857 |
30.857 |
32.699 |
|
| S3 |
28.827 |
29.934 |
32.513 |
|
| S4 |
26.797 |
27.904 |
31.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.810 |
31.000 |
2.810 |
9.0% |
1.156 |
3.7% |
9% |
False |
True |
720 |
| 10 |
33.810 |
31.000 |
2.810 |
9.0% |
0.951 |
3.0% |
9% |
False |
True |
578 |
| 20 |
33.810 |
29.055 |
4.755 |
15.2% |
0.871 |
2.8% |
46% |
False |
False |
564 |
| 40 |
33.810 |
28.295 |
5.515 |
17.6% |
0.722 |
2.3% |
54% |
False |
False |
467 |
| 60 |
33.810 |
27.600 |
6.210 |
19.9% |
0.730 |
2.3% |
59% |
False |
False |
372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.400 |
|
2.618 |
36.789 |
|
1.618 |
35.189 |
|
1.000 |
34.200 |
|
0.618 |
33.589 |
|
HIGH |
32.600 |
|
0.618 |
31.989 |
|
0.500 |
31.800 |
|
0.382 |
31.611 |
|
LOW |
31.000 |
|
0.618 |
30.011 |
|
1.000 |
29.400 |
|
1.618 |
28.411 |
|
2.618 |
26.811 |
|
4.250 |
24.200 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.800 |
32.405 |
| PP |
31.618 |
32.022 |
| S1 |
31.437 |
31.638 |
|