COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.015 |
33.240 |
0.225 |
0.7% |
32.460 |
| High |
33.810 |
33.240 |
-0.570 |
-1.7% |
33.810 |
| Low |
32.480 |
32.340 |
-0.140 |
-0.4% |
31.780 |
| Close |
33.071 |
32.682 |
-0.389 |
-1.2% |
33.071 |
| Range |
1.330 |
0.900 |
-0.430 |
-32.3% |
2.030 |
| ATR |
0.883 |
0.884 |
0.001 |
0.1% |
0.000 |
| Volume |
734 |
862 |
128 |
17.4% |
2,633 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.454 |
34.968 |
33.177 |
|
| R3 |
34.554 |
34.068 |
32.930 |
|
| R2 |
33.654 |
33.654 |
32.847 |
|
| R1 |
33.168 |
33.168 |
32.765 |
32.961 |
| PP |
32.754 |
32.754 |
32.754 |
32.651 |
| S1 |
32.268 |
32.268 |
32.600 |
32.061 |
| S2 |
31.854 |
31.854 |
32.517 |
|
| S3 |
30.954 |
31.368 |
32.435 |
|
| S4 |
30.054 |
30.468 |
32.187 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.977 |
38.054 |
34.188 |
|
| R3 |
36.947 |
36.024 |
33.629 |
|
| R2 |
34.917 |
34.917 |
33.443 |
|
| R1 |
33.994 |
33.994 |
33.257 |
34.456 |
| PP |
32.887 |
32.887 |
32.887 |
33.118 |
| S1 |
31.964 |
31.964 |
32.885 |
32.426 |
| S2 |
30.857 |
30.857 |
32.699 |
|
| S3 |
28.827 |
29.934 |
32.513 |
|
| S4 |
26.797 |
27.904 |
31.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.810 |
31.975 |
1.835 |
5.6% |
0.957 |
2.9% |
39% |
False |
False |
600 |
| 10 |
33.810 |
31.640 |
2.170 |
6.6% |
0.946 |
2.9% |
48% |
False |
False |
526 |
| 20 |
33.810 |
28.980 |
4.830 |
14.8% |
0.812 |
2.5% |
77% |
False |
False |
556 |
| 40 |
33.810 |
28.295 |
5.515 |
16.9% |
0.699 |
2.1% |
80% |
False |
False |
448 |
| 60 |
33.810 |
27.600 |
6.210 |
19.0% |
0.711 |
2.2% |
82% |
False |
False |
351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.065 |
|
2.618 |
35.596 |
|
1.618 |
34.696 |
|
1.000 |
34.140 |
|
0.618 |
33.796 |
|
HIGH |
33.240 |
|
0.618 |
32.896 |
|
0.500 |
32.790 |
|
0.382 |
32.684 |
|
LOW |
32.340 |
|
0.618 |
31.784 |
|
1.000 |
31.440 |
|
1.618 |
30.884 |
|
2.618 |
29.984 |
|
4.250 |
28.515 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.790 |
33.075 |
| PP |
32.754 |
32.944 |
| S1 |
32.718 |
32.813 |
|