COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 32.655 33.015 0.360 1.1% 32.460
High 33.125 33.810 0.685 2.1% 33.810
Low 32.350 32.480 0.130 0.4% 31.780
Close 33.111 33.071 -0.040 -0.1% 33.071
Range 0.775 1.330 0.555 71.6% 2.030
ATR 0.848 0.883 0.034 4.1% 0.000
Volume 484 734 250 51.7% 2,633
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.110 36.421 33.803
R3 35.780 35.091 33.437
R2 34.450 34.450 33.315
R1 33.761 33.761 33.193 34.106
PP 33.120 33.120 33.120 33.293
S1 32.431 32.431 32.949 32.776
S2 31.790 31.790 32.827
S3 30.460 31.101 32.705
S4 29.130 29.771 32.340
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.977 38.054 34.188
R3 36.947 36.024 33.629
R2 34.917 34.917 33.443
R1 33.994 33.994 33.257 34.456
PP 32.887 32.887 32.887 33.118
S1 31.964 31.964 32.885 32.426
S2 30.857 30.857 32.699
S3 28.827 29.934 32.513
S4 26.797 27.904 31.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.810 31.780 2.030 6.1% 0.956 2.9% 64% True False 526
10 33.810 31.300 2.510 7.6% 0.930 2.8% 71% True False 499
20 33.810 28.700 5.110 15.5% 0.795 2.4% 86% True False 562
40 33.810 28.295 5.515 16.7% 0.685 2.1% 87% True False 435
60 33.810 27.600 6.210 18.8% 0.704 2.1% 88% True False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.463
2.618 37.292
1.618 35.962
1.000 35.140
0.618 34.632
HIGH 33.810
0.618 33.302
0.500 33.145
0.382 32.988
LOW 32.480
0.618 31.658
1.000 31.150
1.618 30.328
2.618 28.998
4.250 26.828
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 33.145 33.012
PP 33.120 32.952
S1 33.096 32.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.