COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.005 |
32.655 |
0.650 |
2.0% |
31.995 |
| High |
33.150 |
33.125 |
-0.025 |
-0.1% |
33.550 |
| Low |
31.975 |
32.350 |
0.375 |
1.2% |
31.300 |
| Close |
32.561 |
33.111 |
0.550 |
1.7% |
32.425 |
| Range |
1.175 |
0.775 |
-0.400 |
-34.0% |
2.250 |
| ATR |
0.854 |
0.848 |
-0.006 |
-0.7% |
0.000 |
| Volume |
244 |
484 |
240 |
98.4% |
2,364 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.187 |
34.924 |
33.537 |
|
| R3 |
34.412 |
34.149 |
33.324 |
|
| R2 |
33.637 |
33.637 |
33.253 |
|
| R1 |
33.374 |
33.374 |
33.182 |
33.506 |
| PP |
32.862 |
32.862 |
32.862 |
32.928 |
| S1 |
32.599 |
32.599 |
33.040 |
32.731 |
| S2 |
32.087 |
32.087 |
32.969 |
|
| S3 |
31.312 |
31.824 |
32.898 |
|
| S4 |
30.537 |
31.049 |
32.685 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.175 |
38.050 |
33.663 |
|
| R3 |
36.925 |
35.800 |
33.044 |
|
| R2 |
34.675 |
34.675 |
32.838 |
|
| R1 |
33.550 |
33.550 |
32.631 |
34.113 |
| PP |
32.425 |
32.425 |
32.425 |
32.706 |
| S1 |
31.300 |
31.300 |
32.219 |
31.863 |
| S2 |
30.175 |
30.175 |
32.013 |
|
| S3 |
27.925 |
29.050 |
31.806 |
|
| S4 |
25.675 |
26.800 |
31.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.150 |
31.780 |
1.370 |
4.1% |
0.859 |
2.6% |
97% |
False |
False |
469 |
| 10 |
33.550 |
31.300 |
2.250 |
6.8% |
0.854 |
2.6% |
80% |
False |
False |
460 |
| 20 |
33.550 |
28.600 |
4.950 |
14.9% |
0.798 |
2.4% |
91% |
False |
False |
548 |
| 40 |
33.550 |
27.600 |
5.950 |
18.0% |
0.677 |
2.0% |
93% |
False |
False |
426 |
| 60 |
33.550 |
27.600 |
5.950 |
18.0% |
0.686 |
2.1% |
93% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.419 |
|
2.618 |
35.154 |
|
1.618 |
34.379 |
|
1.000 |
33.900 |
|
0.618 |
33.604 |
|
HIGH |
33.125 |
|
0.618 |
32.829 |
|
0.500 |
32.738 |
|
0.382 |
32.646 |
|
LOW |
32.350 |
|
0.618 |
31.871 |
|
1.000 |
31.575 |
|
1.618 |
31.096 |
|
2.618 |
30.321 |
|
4.250 |
29.056 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.987 |
32.928 |
| PP |
32.862 |
32.745 |
| S1 |
32.738 |
32.563 |
|