COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 32.145 32.005 -0.140 -0.4% 31.995
High 32.745 33.150 0.405 1.2% 33.550
Low 32.140 31.975 -0.165 -0.5% 31.300
Close 32.377 32.561 0.184 0.6% 32.425
Range 0.605 1.175 0.570 94.2% 2.250
ATR 0.829 0.854 0.025 3.0% 0.000
Volume 680 244 -436 -64.1% 2,364
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.087 35.499 33.207
R3 34.912 34.324 32.884
R2 33.737 33.737 32.776
R1 33.149 33.149 32.669 33.443
PP 32.562 32.562 32.562 32.709
S1 31.974 31.974 32.453 32.268
S2 31.387 31.387 32.346
S3 30.212 30.799 32.238
S4 29.037 29.624 31.915
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.175 38.050 33.663
R3 36.925 35.800 33.044
R2 34.675 34.675 32.838
R1 33.550 33.550 32.631 34.113
PP 32.425 32.425 32.425 32.706
S1 31.300 31.300 32.219 31.863
S2 30.175 30.175 32.013
S3 27.925 29.050 31.806
S4 25.675 26.800 31.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.550 31.780 1.770 5.4% 0.868 2.7% 44% False False 418
10 33.550 30.900 2.650 8.1% 0.901 2.8% 63% False False 434
20 33.550 28.600 4.950 15.2% 0.799 2.5% 80% False False 555
40 33.550 27.600 5.950 18.3% 0.670 2.1% 83% False False 421
60 33.550 27.600 5.950 18.3% 0.679 2.1% 83% False False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.144
2.618 36.226
1.618 35.051
1.000 34.325
0.618 33.876
HIGH 33.150
0.618 32.701
0.500 32.563
0.382 32.424
LOW 31.975
0.618 31.249
1.000 30.800
1.618 30.074
2.618 28.899
4.250 26.981
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 32.563 32.529
PP 32.562 32.497
S1 32.562 32.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.