COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.460 |
32.145 |
-0.315 |
-1.0% |
31.995 |
| High |
32.675 |
32.745 |
0.070 |
0.2% |
33.550 |
| Low |
31.780 |
32.140 |
0.360 |
1.1% |
31.300 |
| Close |
32.074 |
32.377 |
0.303 |
0.9% |
32.425 |
| Range |
0.895 |
0.605 |
-0.290 |
-32.4% |
2.250 |
| ATR |
0.841 |
0.829 |
-0.012 |
-1.4% |
0.000 |
| Volume |
491 |
680 |
189 |
38.5% |
2,364 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.236 |
33.911 |
32.710 |
|
| R3 |
33.631 |
33.306 |
32.543 |
|
| R2 |
33.026 |
33.026 |
32.488 |
|
| R1 |
32.701 |
32.701 |
32.432 |
32.864 |
| PP |
32.421 |
32.421 |
32.421 |
32.502 |
| S1 |
32.096 |
32.096 |
32.322 |
32.259 |
| S2 |
31.816 |
31.816 |
32.266 |
|
| S3 |
31.211 |
31.491 |
32.211 |
|
| S4 |
30.606 |
30.886 |
32.044 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.175 |
38.050 |
33.663 |
|
| R3 |
36.925 |
35.800 |
33.044 |
|
| R2 |
34.675 |
34.675 |
32.838 |
|
| R1 |
33.550 |
33.550 |
32.631 |
34.113 |
| PP |
32.425 |
32.425 |
32.425 |
32.706 |
| S1 |
31.300 |
31.300 |
32.219 |
31.863 |
| S2 |
30.175 |
30.175 |
32.013 |
|
| S3 |
27.925 |
29.050 |
31.806 |
|
| S4 |
25.675 |
26.800 |
31.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.550 |
31.780 |
1.770 |
5.5% |
0.745 |
2.3% |
34% |
False |
False |
437 |
| 10 |
33.550 |
30.720 |
2.830 |
8.7% |
0.929 |
2.9% |
59% |
False |
False |
458 |
| 20 |
33.550 |
28.600 |
4.950 |
15.3% |
0.761 |
2.4% |
76% |
False |
False |
569 |
| 40 |
33.550 |
27.600 |
5.950 |
18.4% |
0.660 |
2.0% |
80% |
False |
False |
419 |
| 60 |
33.550 |
27.600 |
5.950 |
18.4% |
0.668 |
2.1% |
80% |
False |
False |
316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.316 |
|
2.618 |
34.329 |
|
1.618 |
33.724 |
|
1.000 |
33.350 |
|
0.618 |
33.119 |
|
HIGH |
32.745 |
|
0.618 |
32.514 |
|
0.500 |
32.443 |
|
0.382 |
32.371 |
|
LOW |
32.140 |
|
0.618 |
31.766 |
|
1.000 |
31.535 |
|
1.618 |
31.161 |
|
2.618 |
30.556 |
|
4.250 |
29.569 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.443 |
32.458 |
| PP |
32.421 |
32.431 |
| S1 |
32.399 |
32.404 |
|