COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 32.500 32.460 -0.040 -0.1% 31.995
High 33.135 32.675 -0.460 -1.4% 33.550
Low 32.290 31.780 -0.510 -1.6% 31.300
Close 32.425 32.074 -0.351 -1.1% 32.425
Range 0.845 0.895 0.050 5.9% 2.250
ATR 0.837 0.841 0.004 0.5% 0.000
Volume 447 491 44 9.8% 2,364
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.861 34.363 32.566
R3 33.966 33.468 32.320
R2 33.071 33.071 32.238
R1 32.573 32.573 32.156 32.375
PP 32.176 32.176 32.176 32.077
S1 31.678 31.678 31.992 31.480
S2 31.281 31.281 31.910
S3 30.386 30.783 31.828
S4 29.491 29.888 31.582
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.175 38.050 33.663
R3 36.925 35.800 33.044
R2 34.675 34.675 32.838
R1 33.550 33.550 32.631 34.113
PP 32.425 32.425 32.425 32.706
S1 31.300 31.300 32.219 31.863
S2 30.175 30.175 32.013
S3 27.925 29.050 31.806
S4 25.675 26.800 31.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.550 31.640 1.910 6.0% 0.934 2.9% 23% False False 452
10 33.550 30.720 2.830 8.8% 0.907 2.8% 48% False False 402
20 33.550 28.600 4.950 15.4% 0.789 2.5% 70% False False 568
40 33.550 27.600 5.950 18.6% 0.697 2.2% 75% False False 405
60 33.550 27.600 5.950 18.6% 0.671 2.1% 75% False False 306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.479
2.618 35.018
1.618 34.123
1.000 33.570
0.618 33.228
HIGH 32.675
0.618 32.333
0.500 32.228
0.382 32.122
LOW 31.780
0.618 31.227
1.000 30.885
1.618 30.332
2.618 29.437
4.250 27.976
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 32.228 32.665
PP 32.176 32.468
S1 32.125 32.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.