COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 33.095 32.500 -0.595 -1.8% 31.995
High 33.550 33.135 -0.415 -1.2% 33.550
Low 32.730 32.290 -0.440 -1.3% 31.300
Close 32.967 32.425 -0.542 -1.6% 32.425
Range 0.820 0.845 0.025 3.0% 2.250
ATR 0.837 0.837 0.001 0.1% 0.000
Volume 228 447 219 96.1% 2,364
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.152 34.633 32.890
R3 34.307 33.788 32.657
R2 33.462 33.462 32.580
R1 32.943 32.943 32.502 32.780
PP 32.617 32.617 32.617 32.535
S1 32.098 32.098 32.348 31.935
S2 31.772 31.772 32.270
S3 30.927 31.253 32.193
S4 30.082 30.408 31.960
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.175 38.050 33.663
R3 36.925 35.800 33.044
R2 34.675 34.675 32.838
R1 33.550 33.550 32.631 34.113
PP 32.425 32.425 32.425 32.706
S1 31.300 31.300 32.219 31.863
S2 30.175 30.175 32.013
S3 27.925 29.050 31.806
S4 25.675 26.800 31.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.550 31.300 2.250 6.9% 0.903 2.8% 50% False False 472
10 33.550 30.720 2.830 8.7% 0.853 2.6% 60% False False 391
20 33.550 28.600 4.950 15.3% 0.773 2.4% 77% False False 562
40 33.550 27.600 5.950 18.4% 0.704 2.2% 81% False False 398
60 33.550 27.600 5.950 18.4% 0.675 2.1% 81% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.726
2.618 35.347
1.618 34.502
1.000 33.980
0.618 33.657
HIGH 33.135
0.618 32.812
0.500 32.713
0.382 32.613
LOW 32.290
0.618 31.768
1.000 31.445
1.618 30.923
2.618 30.078
4.250 28.699
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 32.713 32.920
PP 32.617 32.755
S1 32.521 32.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.