COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
33.090 |
33.095 |
0.005 |
0.0% |
31.745 |
| High |
33.125 |
33.550 |
0.425 |
1.3% |
32.320 |
| Low |
32.565 |
32.730 |
0.165 |
0.5% |
30.720 |
| Close |
32.628 |
32.967 |
0.339 |
1.0% |
32.114 |
| Range |
0.560 |
0.820 |
0.260 |
46.4% |
1.600 |
| ATR |
0.830 |
0.837 |
0.007 |
0.8% |
0.000 |
| Volume |
340 |
228 |
-112 |
-32.9% |
1,552 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.542 |
35.075 |
33.418 |
|
| R3 |
34.722 |
34.255 |
33.193 |
|
| R2 |
33.902 |
33.902 |
33.117 |
|
| R1 |
33.435 |
33.435 |
33.042 |
33.259 |
| PP |
33.082 |
33.082 |
33.082 |
32.994 |
| S1 |
32.615 |
32.615 |
32.892 |
32.439 |
| S2 |
32.262 |
32.262 |
32.817 |
|
| S3 |
31.442 |
31.795 |
32.742 |
|
| S4 |
30.622 |
30.975 |
32.516 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.518 |
35.916 |
32.994 |
|
| R3 |
34.918 |
34.316 |
32.554 |
|
| R2 |
33.318 |
33.318 |
32.407 |
|
| R1 |
32.716 |
32.716 |
32.261 |
33.017 |
| PP |
31.718 |
31.718 |
31.718 |
31.869 |
| S1 |
31.116 |
31.116 |
31.967 |
31.417 |
| S2 |
30.118 |
30.118 |
31.821 |
|
| S3 |
28.518 |
29.516 |
31.674 |
|
| S4 |
26.918 |
27.916 |
31.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.550 |
31.300 |
2.250 |
6.8% |
0.848 |
2.6% |
74% |
True |
False |
450 |
| 10 |
33.550 |
30.720 |
2.830 |
8.6% |
0.801 |
2.4% |
79% |
True |
False |
428 |
| 20 |
33.550 |
28.600 |
4.950 |
15.0% |
0.741 |
2.2% |
88% |
True |
False |
552 |
| 40 |
33.550 |
27.600 |
5.950 |
18.0% |
0.702 |
2.1% |
90% |
True |
False |
390 |
| 60 |
33.550 |
27.600 |
5.950 |
18.0% |
0.662 |
2.0% |
90% |
True |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.035 |
|
2.618 |
35.697 |
|
1.618 |
34.877 |
|
1.000 |
34.370 |
|
0.618 |
34.057 |
|
HIGH |
33.550 |
|
0.618 |
33.237 |
|
0.500 |
33.140 |
|
0.382 |
33.043 |
|
LOW |
32.730 |
|
0.618 |
32.223 |
|
1.000 |
31.910 |
|
1.618 |
31.403 |
|
2.618 |
30.583 |
|
4.250 |
29.245 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.140 |
32.843 |
| PP |
33.082 |
32.719 |
| S1 |
33.025 |
32.595 |
|