COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 31.640 33.090 1.450 4.6% 31.745
High 33.190 33.125 -0.065 -0.2% 32.320
Low 31.640 32.565 0.925 2.9% 30.720
Close 33.044 32.628 -0.416 -1.3% 32.114
Range 1.550 0.560 -0.990 -63.9% 1.600
ATR 0.851 0.830 -0.021 -2.4% 0.000
Volume 756 340 -416 -55.0% 1,552
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.453 34.100 32.936
R3 33.893 33.540 32.782
R2 33.333 33.333 32.731
R1 32.980 32.980 32.679 32.877
PP 32.773 32.773 32.773 32.721
S1 32.420 32.420 32.577 32.317
S2 32.213 32.213 32.525
S3 31.653 31.860 32.474
S4 31.093 31.300 32.320
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.518 35.916 32.994
R3 34.918 34.316 32.554
R2 33.318 33.318 32.407
R1 32.716 32.716 32.261 33.017
PP 31.718 31.718 31.718 31.869
S1 31.116 31.116 31.967 31.417
S2 30.118 30.118 31.821
S3 28.518 29.516 31.674
S4 26.918 27.916 31.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.190 30.900 2.290 7.0% 0.934 2.9% 75% False False 450
10 33.190 30.175 3.015 9.2% 0.779 2.4% 81% False False 505
20 33.190 28.600 4.590 14.1% 0.719 2.2% 88% False False 568
40 33.190 27.600 5.590 17.1% 0.698 2.1% 90% False False 387
60 33.190 27.600 5.590 17.1% 0.656 2.0% 90% False False 291
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.505
2.618 34.591
1.618 34.031
1.000 33.685
0.618 33.471
HIGH 33.125
0.618 32.911
0.500 32.845
0.382 32.779
LOW 32.565
0.618 32.219
1.000 32.005
1.618 31.659
2.618 31.099
4.250 30.185
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 32.845 32.500
PP 32.773 32.373
S1 32.700 32.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.