COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.995 |
31.640 |
-0.355 |
-1.1% |
31.745 |
| High |
32.040 |
33.190 |
1.150 |
3.6% |
32.320 |
| Low |
31.300 |
31.640 |
0.340 |
1.1% |
30.720 |
| Close |
31.687 |
33.044 |
1.357 |
4.3% |
32.114 |
| Range |
0.740 |
1.550 |
0.810 |
109.5% |
1.600 |
| ATR |
0.797 |
0.851 |
0.054 |
6.7% |
0.000 |
| Volume |
593 |
756 |
163 |
27.5% |
1,552 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.275 |
36.709 |
33.897 |
|
| R3 |
35.725 |
35.159 |
33.470 |
|
| R2 |
34.175 |
34.175 |
33.328 |
|
| R1 |
33.609 |
33.609 |
33.186 |
33.892 |
| PP |
32.625 |
32.625 |
32.625 |
32.766 |
| S1 |
32.059 |
32.059 |
32.902 |
32.342 |
| S2 |
31.075 |
31.075 |
32.760 |
|
| S3 |
29.525 |
30.509 |
32.618 |
|
| S4 |
27.975 |
28.959 |
32.192 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.518 |
35.916 |
32.994 |
|
| R3 |
34.918 |
34.316 |
32.554 |
|
| R2 |
33.318 |
33.318 |
32.407 |
|
| R1 |
32.716 |
32.716 |
32.261 |
33.017 |
| PP |
31.718 |
31.718 |
31.718 |
31.869 |
| S1 |
31.116 |
31.116 |
31.967 |
31.417 |
| S2 |
30.118 |
30.118 |
31.821 |
|
| S3 |
28.518 |
29.516 |
31.674 |
|
| S4 |
26.918 |
27.916 |
31.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
30.720 |
2.470 |
7.5% |
1.113 |
3.4% |
94% |
True |
False |
480 |
| 10 |
33.190 |
29.055 |
4.135 |
12.5% |
0.791 |
2.4% |
96% |
True |
False |
550 |
| 20 |
33.190 |
28.600 |
4.590 |
13.9% |
0.703 |
2.1% |
97% |
True |
False |
560 |
| 40 |
33.190 |
27.600 |
5.590 |
16.9% |
0.702 |
2.1% |
97% |
True |
False |
379 |
| 60 |
33.190 |
27.600 |
5.590 |
16.9% |
0.653 |
2.0% |
97% |
True |
False |
287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.778 |
|
2.618 |
37.248 |
|
1.618 |
35.698 |
|
1.000 |
34.740 |
|
0.618 |
34.148 |
|
HIGH |
33.190 |
|
0.618 |
32.598 |
|
0.500 |
32.415 |
|
0.382 |
32.232 |
|
LOW |
31.640 |
|
0.618 |
30.682 |
|
1.000 |
30.090 |
|
1.618 |
29.132 |
|
2.618 |
27.582 |
|
4.250 |
25.053 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.834 |
32.778 |
| PP |
32.625 |
32.511 |
| S1 |
32.415 |
32.245 |
|