COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.320 |
31.995 |
-0.325 |
-1.0% |
31.745 |
| High |
32.320 |
32.040 |
-0.280 |
-0.9% |
32.320 |
| Low |
31.750 |
31.300 |
-0.450 |
-1.4% |
30.720 |
| Close |
32.114 |
31.687 |
-0.427 |
-1.3% |
32.114 |
| Range |
0.570 |
0.740 |
0.170 |
29.8% |
1.600 |
| ATR |
0.796 |
0.797 |
0.001 |
0.2% |
0.000 |
| Volume |
337 |
593 |
256 |
76.0% |
1,552 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.896 |
33.531 |
32.094 |
|
| R3 |
33.156 |
32.791 |
31.891 |
|
| R2 |
32.416 |
32.416 |
31.823 |
|
| R1 |
32.051 |
32.051 |
31.755 |
31.864 |
| PP |
31.676 |
31.676 |
31.676 |
31.582 |
| S1 |
31.311 |
31.311 |
31.619 |
31.124 |
| S2 |
30.936 |
30.936 |
31.551 |
|
| S3 |
30.196 |
30.571 |
31.484 |
|
| S4 |
29.456 |
29.831 |
31.280 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.518 |
35.916 |
32.994 |
|
| R3 |
34.918 |
34.316 |
32.554 |
|
| R2 |
33.318 |
33.318 |
32.407 |
|
| R1 |
32.716 |
32.716 |
32.261 |
33.017 |
| PP |
31.718 |
31.718 |
31.718 |
31.869 |
| S1 |
31.116 |
31.116 |
31.967 |
31.417 |
| S2 |
30.118 |
30.118 |
31.821 |
|
| S3 |
28.518 |
29.516 |
31.674 |
|
| S4 |
26.918 |
27.916 |
31.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.320 |
30.720 |
1.600 |
5.0% |
0.880 |
2.8% |
60% |
False |
False |
352 |
| 10 |
32.320 |
28.980 |
3.340 |
10.5% |
0.678 |
2.1% |
81% |
False |
False |
586 |
| 20 |
32.320 |
28.600 |
3.720 |
11.7% |
0.645 |
2.0% |
83% |
False |
False |
530 |
| 40 |
32.320 |
27.600 |
4.720 |
14.9% |
0.681 |
2.1% |
87% |
False |
False |
362 |
| 60 |
33.105 |
27.600 |
5.505 |
17.4% |
0.640 |
2.0% |
74% |
False |
False |
275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.185 |
|
2.618 |
33.977 |
|
1.618 |
33.237 |
|
1.000 |
32.780 |
|
0.618 |
32.497 |
|
HIGH |
32.040 |
|
0.618 |
31.757 |
|
0.500 |
31.670 |
|
0.382 |
31.583 |
|
LOW |
31.300 |
|
0.618 |
30.843 |
|
1.000 |
30.560 |
|
1.618 |
30.103 |
|
2.618 |
29.363 |
|
4.250 |
28.155 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.681 |
31.661 |
| PP |
31.676 |
31.636 |
| S1 |
31.670 |
31.610 |
|