COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.890 |
32.320 |
0.430 |
1.3% |
31.745 |
| High |
32.150 |
32.320 |
0.170 |
0.5% |
32.320 |
| Low |
30.900 |
31.750 |
0.850 |
2.8% |
30.720 |
| Close |
32.032 |
32.114 |
0.082 |
0.3% |
32.114 |
| Range |
1.250 |
0.570 |
-0.680 |
-54.4% |
1.600 |
| ATR |
0.813 |
0.796 |
-0.017 |
-2.1% |
0.000 |
| Volume |
224 |
337 |
113 |
50.4% |
1,552 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.771 |
33.513 |
32.428 |
|
| R3 |
33.201 |
32.943 |
32.271 |
|
| R2 |
32.631 |
32.631 |
32.219 |
|
| R1 |
32.373 |
32.373 |
32.166 |
32.217 |
| PP |
32.061 |
32.061 |
32.061 |
31.984 |
| S1 |
31.803 |
31.803 |
32.062 |
31.647 |
| S2 |
31.491 |
31.491 |
32.010 |
|
| S3 |
30.921 |
31.233 |
31.957 |
|
| S4 |
30.351 |
30.663 |
31.801 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.518 |
35.916 |
32.994 |
|
| R3 |
34.918 |
34.316 |
32.554 |
|
| R2 |
33.318 |
33.318 |
32.407 |
|
| R1 |
32.716 |
32.716 |
32.261 |
33.017 |
| PP |
31.718 |
31.718 |
31.718 |
31.869 |
| S1 |
31.116 |
31.116 |
31.967 |
31.417 |
| S2 |
30.118 |
30.118 |
31.821 |
|
| S3 |
28.518 |
29.516 |
31.674 |
|
| S4 |
26.918 |
27.916 |
31.234 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.320 |
30.720 |
1.600 |
5.0% |
0.802 |
2.5% |
87% |
True |
False |
310 |
| 10 |
32.320 |
28.700 |
3.620 |
11.3% |
0.661 |
2.1% |
94% |
True |
False |
625 |
| 20 |
32.320 |
28.600 |
3.720 |
11.6% |
0.649 |
2.0% |
94% |
True |
False |
506 |
| 40 |
32.320 |
27.600 |
4.720 |
14.7% |
0.670 |
2.1% |
96% |
True |
False |
351 |
| 60 |
33.105 |
27.600 |
5.505 |
17.1% |
0.634 |
2.0% |
82% |
False |
False |
267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.743 |
|
2.618 |
33.812 |
|
1.618 |
33.242 |
|
1.000 |
32.890 |
|
0.618 |
32.672 |
|
HIGH |
32.320 |
|
0.618 |
32.102 |
|
0.500 |
32.035 |
|
0.382 |
31.968 |
|
LOW |
31.750 |
|
0.618 |
31.398 |
|
1.000 |
31.180 |
|
1.618 |
30.828 |
|
2.618 |
30.258 |
|
4.250 |
29.328 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.088 |
31.916 |
| PP |
32.061 |
31.718 |
| S1 |
32.035 |
31.520 |
|