COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.375 |
31.890 |
0.515 |
1.6% |
28.750 |
| High |
32.175 |
32.150 |
-0.025 |
-0.1% |
31.815 |
| Low |
30.720 |
30.900 |
0.180 |
0.6% |
28.700 |
| Close |
31.290 |
32.032 |
0.742 |
2.4% |
31.700 |
| Range |
1.455 |
1.250 |
-0.205 |
-14.1% |
3.115 |
| ATR |
0.779 |
0.813 |
0.034 |
4.3% |
0.000 |
| Volume |
493 |
224 |
-269 |
-54.6% |
4,701 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.444 |
34.988 |
32.720 |
|
| R3 |
34.194 |
33.738 |
32.376 |
|
| R2 |
32.944 |
32.944 |
32.261 |
|
| R1 |
32.488 |
32.488 |
32.147 |
32.716 |
| PP |
31.694 |
31.694 |
31.694 |
31.808 |
| S1 |
31.238 |
31.238 |
31.917 |
31.466 |
| S2 |
30.444 |
30.444 |
31.803 |
|
| S3 |
29.194 |
29.988 |
31.688 |
|
| S4 |
27.944 |
28.738 |
31.345 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.083 |
39.007 |
33.413 |
|
| R3 |
36.968 |
35.892 |
32.557 |
|
| R2 |
33.853 |
33.853 |
32.271 |
|
| R1 |
32.777 |
32.777 |
31.986 |
33.315 |
| PP |
30.738 |
30.738 |
30.738 |
31.008 |
| S1 |
29.662 |
29.662 |
31.414 |
30.200 |
| S2 |
27.623 |
27.623 |
31.129 |
|
| S3 |
24.508 |
26.547 |
30.843 |
|
| S4 |
21.393 |
23.432 |
29.987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.175 |
30.720 |
1.455 |
4.5% |
0.753 |
2.4% |
90% |
False |
False |
406 |
| 10 |
32.175 |
28.600 |
3.575 |
11.2% |
0.742 |
2.3% |
96% |
False |
False |
636 |
| 20 |
32.175 |
28.600 |
3.575 |
11.2% |
0.659 |
2.1% |
96% |
False |
False |
495 |
| 40 |
32.175 |
27.600 |
4.575 |
14.3% |
0.666 |
2.1% |
97% |
False |
False |
352 |
| 60 |
33.105 |
27.600 |
5.505 |
17.2% |
0.629 |
2.0% |
81% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.463 |
|
2.618 |
35.423 |
|
1.618 |
34.173 |
|
1.000 |
33.400 |
|
0.618 |
32.923 |
|
HIGH |
32.150 |
|
0.618 |
31.673 |
|
0.500 |
31.525 |
|
0.382 |
31.378 |
|
LOW |
30.900 |
|
0.618 |
30.128 |
|
1.000 |
29.650 |
|
1.618 |
28.878 |
|
2.618 |
27.628 |
|
4.250 |
25.588 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.863 |
31.837 |
| PP |
31.694 |
31.642 |
| S1 |
31.525 |
31.448 |
|