COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 31.885 31.375 -0.510 -1.6% 28.750
High 31.930 32.175 0.245 0.8% 31.815
Low 31.545 30.720 -0.825 -2.6% 28.700
Close 31.589 31.290 -0.299 -0.9% 31.700
Range 0.385 1.455 1.070 277.9% 3.115
ATR 0.728 0.779 0.052 7.1% 0.000
Volume 116 493 377 325.0% 4,701
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.760 34.980 32.090
R3 34.305 33.525 31.690
R2 32.850 32.850 31.557
R1 32.070 32.070 31.423 31.733
PP 31.395 31.395 31.395 31.226
S1 30.615 30.615 31.157 30.278
S2 29.940 29.940 31.023
S3 28.485 29.160 30.890
S4 27.030 27.705 30.490
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 40.083 39.007 33.413
R3 36.968 35.892 32.557
R2 33.853 33.853 32.271
R1 32.777 32.777 31.986 33.315
PP 30.738 30.738 30.738 31.008
S1 29.662 29.662 31.414 30.200
S2 27.623 27.623 31.129
S3 24.508 26.547 30.843
S4 21.393 23.432 29.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.175 30.175 2.000 6.4% 0.624 2.0% 56% True False 560
10 32.175 28.600 3.575 11.4% 0.697 2.2% 75% True False 676
20 32.175 28.600 3.575 11.4% 0.614 2.0% 75% True False 486
40 32.175 27.600 4.575 14.6% 0.647 2.1% 81% True False 352
60 33.105 27.600 5.505 17.6% 0.609 1.9% 67% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.359
2.618 35.984
1.618 34.529
1.000 33.630
0.618 33.074
HIGH 32.175
0.618 31.619
0.500 31.448
0.382 31.276
LOW 30.720
0.618 29.821
1.000 29.265
1.618 28.366
2.618 26.911
4.250 24.536
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 31.448 31.448
PP 31.395 31.395
S1 31.343 31.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.