COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 31.745 31.885 0.140 0.4% 28.750
High 32.000 31.930 -0.070 -0.2% 31.815
Low 31.650 31.545 -0.105 -0.3% 28.700
Close 31.746 31.589 -0.157 -0.5% 31.700
Range 0.350 0.385 0.035 10.0% 3.115
ATR 0.754 0.728 -0.026 -3.5% 0.000
Volume 382 116 -266 -69.6% 4,701
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.843 32.601 31.801
R3 32.458 32.216 31.695
R2 32.073 32.073 31.660
R1 31.831 31.831 31.624 31.760
PP 31.688 31.688 31.688 31.652
S1 31.446 31.446 31.554 31.375
S2 31.303 31.303 31.518
S3 30.918 31.061 31.483
S4 30.533 30.676 31.377
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 40.083 39.007 33.413
R3 36.968 35.892 32.557
R2 33.853 33.853 32.271
R1 32.777 32.777 31.986 33.315
PP 30.738 30.738 30.738 31.008
S1 29.662 29.662 31.414 30.200
S2 27.623 27.623 31.129
S3 24.508 26.547 30.843
S4 21.393 23.432 29.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.000 29.055 2.945 9.3% 0.469 1.5% 86% False False 619
10 32.000 28.600 3.400 10.8% 0.593 1.9% 88% False False 679
20 32.000 28.600 3.400 10.8% 0.565 1.8% 88% False False 473
40 32.000 27.600 4.400 13.9% 0.622 2.0% 91% False False 342
60 33.105 27.600 5.505 17.4% 0.587 1.9% 72% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.566
2.618 32.938
1.618 32.553
1.000 32.315
0.618 32.168
HIGH 31.930
0.618 31.783
0.500 31.738
0.382 31.692
LOW 31.545
0.618 31.307
1.000 31.160
1.618 30.922
2.618 30.537
4.250 29.909
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 31.738 31.745
PP 31.688 31.693
S1 31.639 31.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.