COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.580 |
31.745 |
0.165 |
0.5% |
28.750 |
| High |
31.815 |
32.000 |
0.185 |
0.6% |
31.815 |
| Low |
31.490 |
31.650 |
0.160 |
0.5% |
28.700 |
| Close |
31.700 |
31.746 |
0.046 |
0.1% |
31.700 |
| Range |
0.325 |
0.350 |
0.025 |
7.7% |
3.115 |
| ATR |
0.785 |
0.754 |
-0.031 |
-4.0% |
0.000 |
| Volume |
819 |
382 |
-437 |
-53.4% |
4,701 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.849 |
32.647 |
31.939 |
|
| R3 |
32.499 |
32.297 |
31.842 |
|
| R2 |
32.149 |
32.149 |
31.810 |
|
| R1 |
31.947 |
31.947 |
31.778 |
32.048 |
| PP |
31.799 |
31.799 |
31.799 |
31.849 |
| S1 |
31.597 |
31.597 |
31.714 |
31.698 |
| S2 |
31.449 |
31.449 |
31.682 |
|
| S3 |
31.099 |
31.247 |
31.650 |
|
| S4 |
30.749 |
30.897 |
31.554 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.083 |
39.007 |
33.413 |
|
| R3 |
36.968 |
35.892 |
32.557 |
|
| R2 |
33.853 |
33.853 |
32.271 |
|
| R1 |
32.777 |
32.777 |
31.986 |
33.315 |
| PP |
30.738 |
30.738 |
30.738 |
31.008 |
| S1 |
29.662 |
29.662 |
31.414 |
30.200 |
| S2 |
27.623 |
27.623 |
31.129 |
|
| S3 |
24.508 |
26.547 |
30.843 |
|
| S4 |
21.393 |
23.432 |
29.987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.000 |
28.980 |
3.020 |
9.5% |
0.476 |
1.5% |
92% |
True |
False |
820 |
| 10 |
32.000 |
28.600 |
3.400 |
10.7% |
0.671 |
2.1% |
93% |
True |
False |
735 |
| 20 |
32.000 |
28.600 |
3.400 |
10.7% |
0.553 |
1.7% |
93% |
True |
False |
473 |
| 40 |
32.000 |
27.600 |
4.400 |
13.9% |
0.626 |
2.0% |
94% |
True |
False |
343 |
| 60 |
33.105 |
27.600 |
5.505 |
17.3% |
0.596 |
1.9% |
75% |
False |
False |
250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.488 |
|
2.618 |
32.916 |
|
1.618 |
32.566 |
|
1.000 |
32.350 |
|
0.618 |
32.216 |
|
HIGH |
32.000 |
|
0.618 |
31.866 |
|
0.500 |
31.825 |
|
0.382 |
31.784 |
|
LOW |
31.650 |
|
0.618 |
31.434 |
|
1.000 |
31.300 |
|
1.618 |
31.084 |
|
2.618 |
30.734 |
|
4.250 |
30.163 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.825 |
31.527 |
| PP |
31.799 |
31.307 |
| S1 |
31.772 |
31.088 |
|