COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 30.175 31.580 1.405 4.7% 28.750
High 30.780 31.815 1.035 3.4% 31.815
Low 30.175 31.490 1.315 4.4% 28.700
Close 30.737 31.700 0.963 3.1% 31.700
Range 0.605 0.325 -0.280 -46.3% 3.115
ATR 0.762 0.785 0.023 3.0% 0.000
Volume 993 819 -174 -17.5% 4,701
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.643 32.497 31.879
R3 32.318 32.172 31.789
R2 31.993 31.993 31.760
R1 31.847 31.847 31.730 31.920
PP 31.668 31.668 31.668 31.705
S1 31.522 31.522 31.670 31.595
S2 31.343 31.343 31.640
S3 31.018 31.197 31.611
S4 30.693 30.872 31.521
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 40.083 39.007 33.413
R3 36.968 35.892 32.557
R2 33.853 33.853 32.271
R1 32.777 32.777 31.986 33.315
PP 30.738 30.738 30.738 31.008
S1 29.662 29.662 31.414 30.200
S2 27.623 27.623 31.129
S3 24.508 26.547 30.843
S4 21.393 23.432 29.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.815 28.700 3.115 9.8% 0.519 1.6% 96% True False 940
10 31.815 28.600 3.215 10.1% 0.694 2.2% 96% True False 733
20 31.815 28.600 3.215 10.1% 0.578 1.8% 96% True False 459
40 31.815 27.600 4.215 13.3% 0.632 2.0% 97% True False 336
60 33.105 27.600 5.505 17.4% 0.590 1.9% 74% False False 245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.196
2.618 32.666
1.618 32.341
1.000 32.140
0.618 32.016
HIGH 31.815
0.618 31.691
0.500 31.653
0.382 31.614
LOW 31.490
0.618 31.289
1.000 31.165
1.618 30.964
2.618 30.639
4.250 30.109
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 31.684 31.278
PP 31.668 30.857
S1 31.653 30.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.