COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 29.400 30.175 0.775 2.6% 29.405
High 29.735 30.780 1.045 3.5% 30.060
Low 29.055 30.175 1.120 3.9% 28.600
Close 29.519 30.737 1.218 4.1% 28.769
Range 0.680 0.605 -0.075 -11.0% 1.460
ATR 0.724 0.762 0.038 5.3% 0.000
Volume 789 993 204 25.9% 2,268
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.379 32.163 31.070
R3 31.774 31.558 30.903
R2 31.169 31.169 30.848
R1 30.953 30.953 30.792 31.061
PP 30.564 30.564 30.564 30.618
S1 30.348 30.348 30.682 30.456
S2 29.959 29.959 30.626
S3 29.354 29.743 30.571
S4 28.749 29.138 30.404
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.523 32.606 29.572
R3 32.063 31.146 29.171
R2 30.603 30.603 29.037
R1 29.686 29.686 28.903 29.415
PP 29.143 29.143 29.143 29.007
S1 28.226 28.226 28.635 27.955
S2 27.683 27.683 28.501
S3 26.223 26.766 28.368
S4 24.763 25.306 27.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.780 28.600 2.180 7.1% 0.731 2.4% 98% True False 866
10 30.780 28.600 2.180 7.1% 0.681 2.2% 98% True False 675
20 31.200 28.600 2.600 8.5% 0.581 1.9% 82% False False 423
40 31.910 27.600 4.310 14.0% 0.643 2.1% 73% False False 316
60 33.105 27.600 5.505 17.9% 0.591 1.9% 57% False False 233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.351
2.618 32.364
1.618 31.759
1.000 31.385
0.618 31.154
HIGH 30.780
0.618 30.549
0.500 30.478
0.382 30.406
LOW 30.175
0.618 29.801
1.000 29.570
1.618 29.196
2.618 28.591
4.250 27.604
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 30.651 30.451
PP 30.564 30.166
S1 30.478 29.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.