COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 29.170 29.400 0.230 0.8% 29.405
High 29.400 29.735 0.335 1.1% 30.060
Low 28.980 29.055 0.075 0.3% 28.600
Close 29.204 29.519 0.315 1.1% 28.769
Range 0.420 0.680 0.260 61.9% 1.460
ATR 0.727 0.724 -0.003 -0.5% 0.000
Volume 1,119 789 -330 -29.5% 2,268
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.476 31.178 29.893
R3 30.796 30.498 29.706
R2 30.116 30.116 29.644
R1 29.818 29.818 29.581 29.967
PP 29.436 29.436 29.436 29.511
S1 29.138 29.138 29.457 29.287
S2 28.756 28.756 29.394
S3 28.076 28.458 29.332
S4 27.396 27.778 29.145
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.523 32.606 29.572
R3 32.063 31.146 29.171
R2 30.603 30.603 29.037
R1 29.686 29.686 28.903 29.415
PP 29.143 29.143 29.143 29.007
S1 28.226 28.226 28.635 27.955
S2 27.683 27.683 28.501
S3 26.223 26.766 28.368
S4 24.763 25.306 27.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.600 1.460 4.9% 0.769 2.6% 63% False False 793
10 30.640 28.600 2.040 6.9% 0.659 2.2% 45% False False 632
20 31.200 28.295 2.905 9.8% 0.585 2.0% 42% False False 377
40 32.750 27.600 5.150 17.4% 0.659 2.2% 37% False False 295
60 33.105 27.600 5.505 18.6% 0.585 2.0% 35% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.625
2.618 31.515
1.618 30.835
1.000 30.415
0.618 30.155
HIGH 29.735
0.618 29.475
0.500 29.395
0.382 29.315
LOW 29.055
0.618 28.635
1.000 28.375
1.618 27.955
2.618 27.275
4.250 26.165
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 29.478 29.419
PP 29.436 29.318
S1 29.395 29.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.