COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 29.660 28.750 -0.910 -3.1% 29.405
High 29.985 29.265 -0.720 -2.4% 30.060
Low 28.600 28.700 0.100 0.3% 28.600
Close 28.769 29.252 0.483 1.7% 28.769
Range 1.385 0.565 -0.820 -59.2% 1.460
ATR 0.765 0.751 -0.014 -1.9% 0.000
Volume 451 981 530 117.5% 2,268
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.767 30.575 29.563
R3 30.202 30.010 29.407
R2 29.637 29.637 29.356
R1 29.445 29.445 29.304 29.541
PP 29.072 29.072 29.072 29.121
S1 28.880 28.880 29.200 28.976
S2 28.507 28.507 29.148
S3 27.942 28.315 29.097
S4 27.377 27.750 28.941
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.523 32.606 29.572
R3 32.063 31.146 29.171
R2 30.603 30.603 29.037
R1 29.686 29.686 28.903 29.415
PP 29.143 29.143 29.143 29.007
S1 28.226 28.226 28.635 27.955
S2 27.683 27.683 28.501
S3 26.223 26.766 28.368
S4 24.763 25.306 27.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.600 1.460 5.0% 0.865 3.0% 45% False False 649
10 31.200 28.600 2.600 8.9% 0.612 2.1% 25% False False 475
20 31.200 28.295 2.905 9.9% 0.587 2.0% 33% False False 341
40 32.750 27.600 5.150 17.6% 0.660 2.3% 32% False False 249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.666
2.618 30.744
1.618 30.179
1.000 29.830
0.618 29.614
HIGH 29.265
0.618 29.049
0.500 28.983
0.382 28.916
LOW 28.700
0.618 28.351
1.000 28.135
1.618 27.786
2.618 27.221
4.250 26.299
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 29.162 29.330
PP 29.072 29.304
S1 28.983 29.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.