COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 29.315 29.660 0.345 1.2% 29.405
High 30.060 29.985 -0.075 -0.2% 30.060
Low 29.265 28.600 -0.665 -2.3% 28.600
Close 29.702 28.769 -0.933 -3.1% 28.769
Range 0.795 1.385 0.590 74.2% 1.460
ATR 0.718 0.765 0.048 6.6% 0.000
Volume 626 451 -175 -28.0% 2,268
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.273 32.406 29.531
R3 31.888 31.021 29.150
R2 30.503 30.503 29.023
R1 29.636 29.636 28.896 29.377
PP 29.118 29.118 29.118 28.989
S1 28.251 28.251 28.642 27.992
S2 27.733 27.733 28.515
S3 26.348 26.866 28.388
S4 24.963 25.481 28.007
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.523 32.606 29.572
R3 32.063 31.146 29.171
R2 30.603 30.603 29.037
R1 29.686 29.686 28.903 29.415
PP 29.143 29.143 29.143 29.007
S1 28.226 28.226 28.635 27.955
S2 27.683 27.683 28.501
S3 26.223 26.766 28.368
S4 24.763 25.306 27.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.340 28.600 1.740 6.0% 0.868 3.0% 10% False True 527
10 31.200 28.600 2.600 9.0% 0.638 2.2% 7% False True 388
20 31.200 28.295 2.905 10.1% 0.575 2.0% 16% False False 308
40 32.750 27.600 5.150 17.9% 0.659 2.3% 23% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 35.871
2.618 33.611
1.618 32.226
1.000 31.370
0.618 30.841
HIGH 29.985
0.618 29.456
0.500 29.293
0.382 29.129
LOW 28.600
0.618 27.744
1.000 27.215
1.618 26.359
2.618 24.974
4.250 22.714
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 29.293 29.330
PP 29.118 29.143
S1 28.944 28.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.